52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.515 | 4.500 | 55,762 | -14.29 (-75.98%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.900 | 2.970 | 886 | -9.17 (-75.97%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.960 | 2.810 | 58,815 | -9.33 (-75.91%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.510 | 1.740 | 3,564,946 | -4.75 (-75.88%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.030 | 1.990 | 11,226 | -6.38 (-75.86%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.210 | 8.320 | 6,871,342 | -25.79 (-75.85%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.290 | 1.340 | 570,591 | -4.01 (-75.66%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.240 | 3.240 | 198,984 | -10.06 (-75.64%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.165 | 1.200 | 2,591,149 | -3.57 (-75.41%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.510 | 4.720 | 2,520,688 | -13.80 (-75.37%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.550 | 1.650 | 9,016 | -4.73 (-75.32%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.240 | 3.200 | 152,899 | -9.88 (-75.30%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.340 | 2.170 | 106,893 | -7.03 (-75.03%) |
| Prairie Operating Co. - Common Stock | PROP | 1.725 | 1.710 | 258,664 | -5.16 (-74.96%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.110 | 1.150 | 114,072 | -3.32 (-74.94%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.898 | 2.040 | 369,204 | -5.64 (-74.83%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.711 | 1.750 | 4,111,971 | -5.07 (-74.77%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 55.40 | 55.91 | 59,881 | -163.60 (-74.70%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.582 | 4.440 | 147,373 | -13.48 (-74.63%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 26.22 | 25.09 | 1,095,668 | -76.56 (-74.49%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.154 | 1.185 | 8,393 | -3.36 (-74.41%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.280 | 1.240 | 48,035 | -3.72 (-74.41%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.230 | 1.200 | 10,837 | -3.57 (-74.38%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.230 | 1.200 | 56,905 | -3.56 (-74.32%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.560 | 3.490 | 172,352 | -10.28 (-74.28%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.530 | 4.440 | 1,065,256 | -13.08 (-74.28%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.720 | 1.720 | 481 | -4.92 (-74.10%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.025 | 5.770 | 818,392 | -17.18 (-74.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.