| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.670 |
1.670 |
0 |
-4.25 (-71.79%) |
|
INLIF LIMITED - ordinary shares
|
INLF |
1.260 |
1.260 |
54 |
-3.19 (-71.69%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-3.53 (-71.46%) |
|
Owens & Minor, Inc. Common Stock
|
OMI |
6.930 |
6.930 |
39 |
-17.30 (-71.40%) |
|
Black Diamond Therapeutics, Inc. - Common Stock
|
BDTX |
1.440 |
1.440 |
1,378 |
-3.58 (-71.31%) |
|
Direxion Daily Semiconductor Bull 3x Shares
|
SOXL |
9.200 |
9.200 |
8,877,953 |
-22.87 (-71.31%) |
|
European Wax Center, Inc. - Class A Common Stock
|
EWCZ |
3.350 |
3.350 |
1 |
-8.27 (-71.17%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
4.100 |
4.100 |
0 |
-10.04 (-71.00%) |
|
Lifeward Ltd. - Ordinary Shares
|
LFWD |
1.420 |
1.420 |
122 |
-3.47 (-70.96%) |
|
Triller Group Inc. - Common Stock
|
ILLR |
1.260 |
1.260 |
13,037 |
-3.07 (-70.90%) |
|
Karyopharm Therapeutics Inc. - Common Stock
|
KPTI |
4.950 |
4.950 |
1 |
-12.00 (-70.80%) |
|
PTL LTD - Ordinary Shares
|
PTLE |
1.190 |
1.190 |
2 |
-2.88 (-70.76%) |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
4.620 |
4.620 |
647 |
-11.12 (-70.65%) |
|
MingZhu Logistics Holdings Limited - Ordinary Shares
|
YGMZ |
1.010 |
1.010 |
14,799 |
-2.42 (-70.55%) |
|
Atlas Lithium Corporation - Common Stock
|
ATLX |
3.990 |
3.990 |
247 |
-9.53 (-70.49%) |
|
Bloomin' Brands, Inc. - Common Stock
|
BLMN |
7.950 |
7.950 |
3 |
-18.86 (-70.35%) |
|
Direxion Daily MU Bull 2X Shares
|
MUU |
8.030 |
8.030 |
2,054 |
-18.94 (-70.23%) |
|
iRobot Corporation - Common Stock
|
IRBT |
2.010 |
2.010 |
5,288 |
-4.73 (-70.18%) |
|
Larimar Therapeutics, Inc. - Common Stock
|
LRMR |
1.910 |
1.910 |
0 |
-4.49 (-70.16%) |
|
Service Properties Trust - Shares of Beneficial Interest
|
SVC |
1.830 |
1.830 |
1,004 |
-4.30 (-70.15%) |
|
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF
|
MSOS |
2.560 |
2.560 |
4,821 |
-6.01 (-70.13%) |
|
Designer Brands Inc. Class A Common Stock
|
DBI |
2.650 |
2.650 |
6 |
-6.20 (-70.06%) |
|
Hyperscale Data, Inc. Common Stock
|
GPUS |
2.250 |
2.250 |
1 |
-5.25 (-70.02%) |
|
Evolent Health, Inc Class A Common Stock
|
EVH |
8.960 |
8.960 |
4 |
-20.90 (-69.99%) |
|
Vera Bradley, Inc. - Common Stock
|
VRA |
1.930 |
1.930 |
1 |
-4.50 (-69.98%) |
|
AirSculpt Technologies, Inc. - Common Stock
|
AIRS |
1.700 |
1.700 |
0 |
-3.96 (-69.96%) |
|
VS TR -1x Short VIX Futures ETF
|
SVIX |
11.37 |
11.37 |
103,606 |
-26.38 (-69.88%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
8.160 |
8.160 |
286 |
-18.81 (-69.74%) |
|
CXApp Inc. - Class A Common Stock
|
CXAI |
1.100 |
1.100 |
3,905 |
-2.52 (-69.61%) |
|
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF
|
CONY |
7.310 |
7.310 |
71,746 |
-16.73 (-69.59%) |
