Skip to main content

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  669.22
+0.12%
$38.08B
QQQ  605.73
+0.41%
$26.44B
IWM  244.02
+0.63%
$7.04B
GLD  354.79
-0.35%
$5.70B
TSLL  20.22
-10.13%
$4.73B

% Gainers     

View More
Symbol Price % Change Volume
RGTU  195.80
+39.06%
59,527
RGTX  203.62
+36.34%
1,143,395
ASTX  46.52
+32.12%
1,446,979
CRCA  18.25
+31.86%
6,074,876
CRCG  11.56
+31.81%
4,527,177

% Losers     

View More
Symbol Price % Change Volume
CRCD  15.65
-32.10%
266,074
IONZ  3.860
-20.25%
58,845,325
CONI  33.53
-14.94%
905,084
RVNL  31.56
-14.82%
174,420
TSLI  38.45
-10.24%
13,619

$ Gainers     

View More
Symbol Price % Change $ Volume
RGTU  195.80
+39.06%
$11.66M
RGTX  203.62
+36.34%
$232.82M
QBTX  215.18
+28.52%
$113.48M
IONX  148.20
+20.48%
$140.40M
IONL  106.43
+20.33%
$17.06M

$ Losers     

View More
Symbol Price % Change $ Volume
APPX  133.94
-5.71%
$40.49M
CRCD  15.65
-32.10%
$4.16M
CONI  33.53
-14.94%
$30.35M
RVNL  31.56
-14.82%
$5.50M
OIH  260.20
-1.73%
$66.89M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  34.07
+31.76 (1372.79%)
N/A
RGTX  203.62
+184.32 (954.85%)
N/A
HOOX  185.64
+162.98 (718.97%)
N/A
HOOG  119.28
+103.82 (671.64%)
N/A
IONX  148.20
+121.58 (456.66%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  4.340
-295.46 (-98.55%)
N/A
ETHD  3.120
-58.84 (-94.96%)
160.99K
ETQ  1.415
-23.05 (-94.22%)
N/A
CONI  33.53
-465.04 (-93.27%)
N/A
TSLQ  8.280
-105.24 (-92.71%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.