% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 7.790 | 77.90 | 59 | -70.11 |
-90.00% |
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 10.55 | 52.75 | 22 | -42.20 |
-80.00% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.125 | 1.750 | 7,613,130 | -0.62 |
-35.71% |
| DMC Global Inc. - Common Stock | BOOM | 6.050 | 8.710 | 246,151 | -2.66 |
-30.54% |
| Claritev Corporation Class A Common Stock | CTEV | 17.67 | 23.23 | 34,498 | -5.56 |
-23.93% |
| Tennant Company Common Stock | TNC | 64.98 | 82.30 | 123,968 | -17.32 |
-21.05% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.960 | 9.900 | 4,428,174 | -1.94 |
-19.60% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 8.340 | 10.33 | 53,153 | -1.99 |
-19.26% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 6.000 | 7.430 | 1,209,472 | -1.43 |
-19.25% |
| Ideal Power Inc. - Common Stock | IPWR | 2.705 | 3.260 | 88,555 | -0.55 |
-17.02% |
| NeoVolta Inc. - Warrant | NEOVW | 1.170 | 1.400 | 301 | -0.23 |
-16.43% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 20.88 | 24.18 | 662,527 | -3.30 |
-13.65% |
| CECO Environmental Corp. - Common Stock | CECO | 67.38 | 77.68 | 271,452 | -10.30 |
-13.26% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 26.50 | 30.49 | 56,234 | -3.99 |
-13.09% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 19.20 | 21.87 | 3,115 | -2.67 |
-12.21% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 13.48 | 15.31 | 322,449 | -1.83 |
-11.95% |
| Ziff Davis, Inc. - Common Stock | ZD | 26.15 | 29.55 | 508,350 | -3.40 |
-11.51% |
| Addus HomeCare Corporation - Common Stock | ADUS | 104.37 | 117.63 | 81,775 | -13.26 |
-11.27% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.865 | 2.100 | 246,862 | -0.24 |
-11.19% |
| Xometry, Inc. - Class A Common Stock | XMTR | 50.84 | 57.15 | 531,966 | -6.31 |
-11.05% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 6.212 | 6.960 | 302,977 | -0.75 |
-10.75% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 3.095 | 3.460 | 201,322 | -0.36 |
-10.55% |
| Avanos Medical, Inc. Common Stock | AVNS | 13.68 | 15.23 | 98,119 | -1.55 |
-10.18% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 13.95 | 15.51 | 15,083,633 | -1.56 |
-10.09% |
| VenHub Global, Inc. - Common Stock | VHUB | 2.200 | 2.440 | 224,788 | -0.24 |
-9.84% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.940 | 2.150 | 1,380 | -0.21 |
-9.77% |
| Tradr 2X Short BE Daily ETF | BEZ | 17.41 | 19.30 | 19,606 | -1.89 |
-9.77% |
| Our Bond, Inc. - Common Stock | OBAI | 1.915 | 2.120 | 440,717 | -0.21 |
-9.67% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.150 | 5.680 | 1,361,097 | -0.53 |
-9.33% |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.635 | 6.150 | 54,789 | -0.52 |
-8.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.