Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dreamland Limited - Class A Ordinary Shares  TDIC 1.160 6.100 19,433,977
-4.94
-80.98%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.260 2.360 833,816
-1.10
-46.61%
Xenetic Biosciences, Inc. - Common Stock  XBIO 6.330 9.460 998,682
-3.13
-33.09%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.660 2.370 1,803,126
-0.71
-29.96%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 23.05 31.45 296,344
-8.39
-26.69%
Mega Fortune Company Limited - Ordinary Shares  MGRT 4.380 5.860 102,958
-1.48
-25.26%
Vonage Holdings Corp. - Common Stock  VG 9.450 12.58 41,870,005
-3.13
-24.88%
AlphaTON Capital Corp. - Common Stock  ATON 6.300 8.350 456,747
-2.05
-24.55%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.190 1.570 4,887,560
-0.38
-24.20%
Yueda Digital Holding - Class A Ordinary Share  YDKG 2.490 3.280 326,778
-0.79
-24.09%
ECD Automotive Design, Inc. - Common Stock  ECDA 2.720 3.560 322,279
-0.84
-23.60%
Innventure, Inc. - Common Stock  INV 3.460 4.510 768,006
-1.05
-23.28%
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF  CCUP 14.91 19.40 1,508,592
-4.49
-23.14%
AXT Inc - Common Stock  AXTI 4.030 5.230 3,825,519
-1.20
-22.94%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 3.310 4.290 1,809,718
-0.98
-22.84%
USANA Health Sciences, Inc. Common Stock  USNA 20.26 26.24 698,526
-5.98
-22.79%
American Rebel Holdings, Inc. - Common Stock  AREB 4.510 5.840 404,560
-1.33
-22.77%
Annovis Bio, Inc. Common Stock  ANVS 1.700 2.200 7,805,971
-0.50
-22.73%
ProShares Trust ProShares Ultra CRCL  CRCA 14.15 18.30 15,936,862
-4.15
-22.68%
Leverage Shares 2X Long CRCL Daily ETF  CRCG 9.000 11.62 8,419,163
-2.62
-22.55%
ETF Opportunities Trust T-REX 2X Long BMNR Daily Target ETF  BMNU 26.69 34.15 17,176,144
-7.46
-21.84%
Tradr 2X Long QUBT Daily ETF  QUBX 20.86 26.58 3,659,871
-5.72
-21.52%
Nanobiotix S.A. - ADSs  NBTX 23.60 29.91 181,186
-6.31
-21.10%
Above Food Ingredients Inc. - Common Stock  ABVE 3.770 4.760 7,479,158
-0.99
-20.80%
Zepp Health Corporation American depositary shares  ZEPP 48.57 61.27 546,367
-12.70
-20.73%
Diginex Limited - Ordinary Shares  DGNX 24.93 31.39 1,557,184
-6.46
-20.58%
FG Nexus Inc. - Common Stock  FGNX 5.000 6.230 797,324
-1.23
-19.74%
Arrive AI Inc. - Common Stock  ARAI 4.410 5.480 1,196,909
-1.07
-19.53%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.920 4.860 418,596
-0.94
-19.34%
Turn Therapeutics Inc. - Common Stock  TTRX 7.450 9.200 1,397,265
-1.75
-19.02%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.