Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dollar Tree  DLTR 92.23 92.59 3,549
-0.36
-0.39%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.055 2.060 90,562
-0.00
-0.24%
Marqeta, Inc. - Class A Common Stock  MQ 4.690 4.700 1,227
-0.01
-0.21%
Wrap Technologies, Inc. - Common Stock  WRAP 2.505 2.510 737
-0.00
-0.20%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.278 1.280 10,740
-0.00
-0.16%
Satellogic Inc. - Class A Common Stock  SATL 3.375 3.380 278,516
-0.00
-0.15%
Sana Biotechnology, Inc. - Common Stock  SANA 4.345 4.350 8,780
-0.00
-0.11%
Ideal Power Inc. - Common Stock  IPWR 4.925 4.930 1,606
-0.00
-0.10%
Kentucky First Federal Bancorp - Common Stock  KFFB 3.716 3.720 4,704
-0.00
-0.10%
RxSight, Inc. - Common Stock  RXST 7.565 7.570 7,678
-0.00
-0.07%
Viant Technology Inc. - common stock  DSP 8.595 8.600 168
-0.00
-0.06%
DBV Technologies S.A. - American Depositary Shares  DBVT 16.43 16.43 14,226
-0.00
-0.03%
Direxion Daily AAPL Bear 1X Shares  AAPD 14.41 14.41 100,540
-0.00
-0.03%
NorthEast Community Bancorp, Inc. - Common Stock  NECB 20.32 20.33 312
-0.00
-0.02%
SunTrust Banks  STI 21.62 21.63 819,113
-0.00
-0.02%
Defiance Daily Target 2X Long CVNA ETF  CVNX 19.22 19.22 1,392
-0.00
-0.02%
iShares U.S. Treasury Bond ETF  GOVT 23.21 23.22 1,193
-0.00
-0.02%
Trump Media & Technology Group Corp. - Warrants  DJTWW 7.488 7.490 405
-0.00
-0.02%
Direxion Daily MSFT Bear 1X Shares  MSFD 10.88 10.88 14,172
-0.00
-0.02%
Defiance AI & Power Infrastructure ETF  AIPO 24.75 24.76 2,784
-0.01
-0.02%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.060 1.060 4,100
-0.00
-0.02%
Invesco Equal Weight 0-30 Year Treasury ETF  GOVI 28.09 28.09 101
-0.00
-0.02%
SPDR Portfolio Intermediate Term Treasury ETF  SPTI 29.00 29.00 311
-0.00
-0.02%
Global X Nasdaq 100 Covered Call & Growth ETF  QYLG 29.50 29.50 1,366
-0.00
-0.02%
Defiance Daily Target 2x Long ANET ETF  ANEL 22.05 22.05 2,847
+0.00
0.00%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.