Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Innoviz Technologies Ltd. - Ordinary shares  INVZ 1.650 1.660 11,813
-0.01
-0.60%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.095 1.100 622
-0.01
-0.45%
AiRWA Inc. - Common Stock  YYAI 1.365 1.370 12,115
-0.01
-0.36%
Codexis, Inc. - Common Stock  CDXS 2.035 2.040 514
-0.00
-0.25%
EVgo Inc. - Common Stock  EVGO 3.415 3.420 8,397
-0.00
-0.15%
GSI Technology, Inc. - Common Stock  GSIT 8.385 8.390 6,006
-0.01
-0.06%
Navitas Semiconductor Corporation - Common Stock  NVTS 8.835 8.840 59,926
-0.00
-0.06%
VNET Group, Inc. - American Depositary Shares  VNET 9.965 9.970 279
-0.01
-0.05%
Advanced Micro Devices, Inc. - Common Stock  AMD 237.60 237.70 263,280
-0.10
-0.04%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 12.65 12.65 2,708
-0.00
-0.04%
ProShares UltraShort Silver  ZSL 13.71 13.72 5,764
-0.01
-0.04%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares  AIBD 7.218 7.220 243
-0.00
-0.03%
Defiance Daily Target 2x Long ANET ETF  ANEL 17.62 17.62 987
-0.00
-0.02%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 19.67 19.67 5,329
-0.00
-0.02%
REX ETF Trust REX HOOD Growth & Income ETF  HOII 22.00 22.00 345
-0.00
-0.02%
REX ETF Trust REX PLTR Growth & Income ETF  PLTI 20.26 20.26 1,030
-0.00
-0.02%
Defiance Daily Target 2X Long VST ETF  VSTL 17.35 17.35 610
-0.00
-0.02%
REX IncomeMax Option Strategy ETF  ULTI 23.11 23.11 220
-0.00
-0.02%
Ridgetech, Inc. - Ordinary Shares  RDGT 2.000 2.000 500
-0.00
-0.01%
Direxion Daily PANW Bear 1X Shares  PALD 21.20 21.20 400
-0.00
-0.01%
Global X MSCI SuperDividend Emerging Markets ETF  SDEM 29.70 29.70 143
-0.00
-0.01%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 41.94 41.94 1,079
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,860
-0.00
-0.01%
Investment Managers Series Trust II Tradr 2X Long WULF Daily ETF  WULX 30.15 30.15 974
-0.00
-0.01%
Direxion Daily NVDA Bear 1X Shares  NVDD 38.61 38.61 41,603
-0.00
-0.01%
iShares Ultra Short Duration Bond Active ETF  ICSH 50.60 50.61 314
-0.01
-0.01%
Trip.com Group Limited - American Depositary Shares  TCOM 69.98 69.99 888
-0.00
-0.01%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 31.45 31.45 1,951
-0.00
-0.00%
ARK Next Generation Internet ETF  ARKW 161.69 161.69 2,431
-0.00
-0.00%
GraniteShares YieldBOOST HOOD ETF  HOYY 21.01 21.01 621
-0.00
-0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.