Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NextTrip, Inc. - Common Stock  NTRP 5.180 5.730 59,520
-0.55
-9.60%
ProShares Ultra Bloomberg Natural Gas  BOIL 48.17 53.28 2,900,637
-5.11
-9.59%
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 2.370 2.620 326,571
-0.25
-9.54%
BTCS Inc. - Common Stock  BTCS 2.590 2.860 639,025
-0.27
-9.44%
Jewett-Cameron Trading Company - Common Shares  JCTC 4.076 4.500 18,995
-0.42
-9.43%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 3.760 4.140 127,795
-0.38
-9.18%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 10.79 11.86 26,815,850
-1.07
-9.02%
Dogness (International) Corporation - Class A Common Stock  DOGZ 39.51 43.33 166,010
-3.82
-8.82%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 8.700 9.520 112,254
-0.82
-8.61%
AirJoule Technologies Corporation - Warrant  AIRJW 1.335 1.460 6,879
-0.12
-8.53%
Aquaron Acquisition Corp. - Units  AQUNU 11.43 12.49 2,204
-1.06
-8.49%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.410 1.540 1,386,842
-0.13
-8.44%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.810 1.970 1,665,519
-0.16
-8.12%
Innventure, Inc. - Common Stock  INV 12.50 13.59 44,339
-1.09
-8.02%
Baozun Inc. - American Depositary Shares  BZUN 3.000 3.260 1,151,528
-0.26
-7.98%
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 54.69 59.12 9,229,484
-4.43
-7.49%
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 55.21 59.60 18,019
-4.39
-7.37%
Barfresh Food Group Inc. - Common Stock  BRFH 2.418 2.610 1,142
-0.19
-7.36%
Vince Holding Corp. Common Stock  VNCE 3.710 4.000 606,789
-0.29
-7.25%
XBiotech Inc. - Common Stock  XBIT 4.230 4.560 75,419
-0.33
-7.24%
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 51.98 56.02 2,818,133
-4.04
-7.21%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.160 2.320 19,042
-0.16
-6.91%
Apollomics Inc. - Class A Ordinary Shares  APLM 10.49 11.25 64,027
-0.76
-6.75%
FlexShopper, Inc. - Common Stock  FPAY 1.540 1.650 70,987
-0.11
-6.67%
Reborn Coffee, Inc. - Common Stock  REBN 1.560 1.670 92,649
-0.11
-6.59%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 5.001 5.350 16,572
-0.35
-6.52%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 2.350 2.510 157,887
-0.16
-6.37%
WM Technology, Inc. - Class A Common Stock  MAPS 1.490 1.590 916,559
-0.10
-6.29%
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.360 9.980 94,281
-0.62
-6.21%
Gauzy Ltd. - Ordinary Shares  GAUZ 9.460 10.08 41,546
-0.62
-6.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.