Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DallasNews Corporation - Series A Common Stock  DALN 7.130 7.440 32,380
-0.31
-4.17%
Direxion Daily South Korea Bull 3X Shares  KORU 3.680 3.840 4,057,077
-0.16
-4.17%
Limoneira Co - Common Stock  LMNR 23.92 24.95 81,568
-1.03
-4.13%
Scully Royalty Ltd.  SRL 6.502 6.780 13,615
-0.28
-4.11%
Vital Farms, Inc. - Common Stock  VITL 37.72 39.33 742,829
-1.61
-4.09%
National Vision Holdings, Inc. - Common Stock  EYE 10.57 11.02 1,256,802
-0.45
-4.08%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 27.52 28.69 80,005
-1.17
-4.08%
Verb Technology Company, Inc. - Common Stock  VERB 6.400 6.670 49,215
-0.27
-4.05%
Desktop Metal, Inc. Class A Common Stock  DM 2.390 2.490 382,915
-0.10
-4.02%
Leafly Holdings, Inc. - Common Stock  LFLY 1.680 1.750 33,272
-0.07
-4.00%
Health In Tech, Inc. - Class A Common Stock  HIT 5.280 5.500 97,687
-0.22
-4.00%
Caravelle International Group - Ordinary Shares  HTCO 2.430 2.530 27,466
-0.10
-3.95%
Chenghe Acquisition I Co. - Units  LATGU 13.66 14.22 1,126
-0.56
-3.94%
X-Square Municipal Income ETF  ZTAX 25.88 26.93 100
-1.06
-3.94%
Elutia, Inc. - Class A Common Stock  ELUT 4.150 4.320 90,578
-0.17
-3.94%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.53 10.96 48,691
-0.43
-3.92%
Clipper Realty Inc. Common Stock  CLPR 5.150 5.360 90,040
-0.21
-3.92%
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 43.70 45.47 268,698
-1.77
-3.89%
GraniteShares 2x Long TSLA Daily ETF  TSLR 54.96 57.18 1,107,095
-2.22
-3.88%
EA Series Trust ARK 21Shares Active Bitcoin Ethereum Strategy ETF  ARKY 38.34 39.87 1,067
-1.52
-3.82%
GraniteShares 2x Long COIN Daily ETF  CONL 43.36 45.08 3,232,375
-1.72
-3.82%
Intellinetics, Inc. Common Stock  INLX 13.89 14.44 1,581
-0.55
-3.80%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 25.56 26.57 659,968
-1.01
-3.80%
ProShares Bitcoin ETF  BITO 23.33 24.25 6,924,605
-0.92
-3.79%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.886 1.960 6,475
-0.07
-3.77%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 10.01 10.40 3,559
-0.39
-3.75%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 17.22 17.89 137,851
-0.67
-3.75%
Real Messenger Corporation - Ordinary Shares  RMSG 2.320 2.410 123,773
-0.09
-3.73%
LENSAR, Inc. - Common Stock  LNSR 8.370 8.690 39,115
-0.32
-3.68%
Direxion Daily TSLA Bull 2X Shares  TSLL 35.08 36.42 56,064,517
-1.34
-3.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.