% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 4.900 | 5.680 | 4,700,062 | -0.78 |
-13.73% |
| Investment Managers Series Trust II Tradr 2X Long OPEN Daily ETF | OPEX | 23.19 | 26.88 | 174,576 | -3.69 |
-13.73% |
| USA Rare Earth, Inc. - Warrant | USARW | 4.840 | 5.610 | 497,752 | -0.77 |
-13.73% |
| ETF Opportunities Trust T-REX 2X Long AXON Daily Target ETF | AXUP | 14.30 | 16.57 | 52,528 | -2.27 |
-13.70% |
| PL-WS | PL-WS | 3.480 | 4.030 | 91,611 | -0.55 |
-13.65% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 15.87 | 18.37 | 3,328 | -2.50 |
-13.61% |
| ProShares Trust ProShares Ultra XRP ETF | UXRP | 14.93 | 17.24 | 199,606 | -2.31 |
-13.40% |
| Listed Funds Trust Teucrium 2x Long Daily XRP ETF | XXRP | 16.81 | 19.39 | 1,437,380 | -2.58 |
-13.31% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 4.880 | 5.620 | 64,562 | -0.74 |
-13.17% |
| BBA-WS | BBA-WS | 1.650 | 1.900 | 137,905 | -0.25 |
-13.16% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 8.125 | 9.330 | 1,699,624 | -1.20 |
-12.91% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.692 | 3.090 | 75,045 | -0.40 |
-12.86% |
| Investment Managers Series Trust II Tradr 2X Long BLSH Daily ETF | BLSX | 18.01 | 20.66 | 15,066 | -2.65 |
-12.82% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 27.53 | 31.56 | 5,931,226 | -4.03 |
-12.77% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 10.71 | 12.25 | 11,261,787 | -1.54 |
-12.61% |
| ETF Opportunities Trust T-REX 2X Long AFRM Daily Target ETF | AFRU | 13.15 | 15.05 | 48,214 | -1.90 |
-12.61% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 40.77 | 46.64 | 1,157,063 | -5.87 |
-12.58% |
| Paycom Software, Inc. Common Stock | PAYC | 160.64 | 183.71 | 1,376,145 | -23.07 |
-12.56% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 51.23 | 58.50 | 189,911 | -7.27 |
-12.44% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 27.37 | 31.26 | 62,918 | -3.89 |
-12.44% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 2.575 | 2.940 | 8,468,972 | -0.36 |
-12.41% |
| NE-A | NE-A | 7.990 | 9.120 | 110 | -1.13 |
-12.39% |
| ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF | MSTU | 2.337 | 2.660 | 76,879,482 | -0.32 |
-12.16% |
| Teleflex Incorporated Common Stock | TFX | 109.62 | 124.75 | 1,980,058 | -15.13 |
-12.13% |
| Centrus Energy Corp. Class A Common Stock | LEU | 286.26 | 325.73 | 2,127,017 | -39.47 |
-12.12% |
| 3D Systems Corporation Common Stock | DDD | 2.285 | 2.600 | 3,129,381 | -0.31 |
-12.12% |
| ETF Opportunities Trust T-REX 2X Long SBET Daily Target ETF | SBTU | 14.18 | 16.13 | 100,532 | -1.95 |
-12.09% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 9.020 | 10.25 | 870,194 | -1.23 |
-12.00% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.920 | 2.180 | 469,721 | -0.26 |
-11.93% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.720 | 6.320 | 12,228 | -0.60 |
-9.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.