Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AstroNova, Inc. - Common Stock  ALOT 13.05 13.50 21,091
-0.45
-3.33%
The ODP Corporation - Common Stock  ODP 23.26 24.06 401,377
-0.80
-3.33%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 13.13 13.58 9,012
-0.45
-3.31%
BioAge Labs, Inc. - Common Stock  BIOA 5.880 6.080 528,714
-0.20
-3.29%
BRF S.A.  BRFS 4.130 4.270 2,256,522
-0.14
-3.28%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 12.56 12.98 738
-0.42
-3.24%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.810 4.970 83,657
-0.16
-3.22%
Cellectis S.A. - American Depositary Shares  CLLS 1.510 1.560 94,180
-0.05
-3.21%
GraniteShares 2x Long TSM Daily ETF  TSMU 26.51 27.37 17,776
-0.86
-3.16%
SAC-PRA  SAC-PRA 16.89 17.44 21,281
-0.55
-3.15%
The Gabelli Multimedia Trust Inc. Class  GGT 4.610 4.760 184,429
-0.15
-3.15%
TechPrecision Corporation - Common stock  TPCS 3.700 3.820 29,188
-0.12
-3.14%
ProShares UltraPro Short Russell2000  SRTY 17.58 18.15 2,087,633
-0.57
-3.14%
Cenovus Energy Inc WT  CVE-WS 10.03 10.36 1,129
-0.33
-3.14%
GUESS   GES 13.90 14.35 1,378,375
-0.45
-3.14%
BrilliA Inc Class A Ordinary Shares  BRIA 4.020 4.150 26,863
-0.13
-3.13%
Westwood Holdings Group Inc Common Stock  WHG 14.29 14.75 10,357
-0.46
-3.12%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.540 6.750 8,951
-0.21
-3.11%
Immuneering Corporation - Class A Common Stock  IMRX 2.180 2.250 306,868
-0.07
-3.11%
Tidal Commodities Trust I Hashdex Bitcoin ETF  DEFI 108.65 112.12 276
-3.47
-3.10%
Junee Limited - Ordinary Shares  JUNE 4.070 4.200 10,828
-0.13
-3.10%
Direxion Daily TSM Bull 2X Shares  TSMX 31.41 32.41 356,301
-1.00
-3.09%
PCG-PRG  PCG-PRG 17.95 18.52 3,046
-0.57
-3.08%
Core Scientific, Inc. - Common Stock  CORZ 14.50 14.96 4,430,045
-0.46
-3.07%
ACP-PRA  ACP-PRA 23.14 23.87 2,746
-0.73
-3.06%
Okeanis Eco Tankers Corp. Common Stock  ECO 20.91 21.57 150,691
-0.66
-3.06%
Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QRTEP 31.75 32.75 99,590
-1.00
-3.05%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.202 1.239 3,421
-0.04
-3.04%
United States Steel Corporation Common Stock  X 31.00 31.97 3,176,992
-0.97
-3.03%
Bogota Financial Corp. - Common Stock  BSBK 7.660 7.899 15,961
-0.24
-3.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.