Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.710 1.820 53,958
-0.11
-6.04%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.700 5.000 47,420
-0.30
-6.00%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 6.290 6.690 44,798
-0.40
-5.98%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.930 2.050 82,458
-0.12
-5.85%
Fundamental Global Inc. - Common Stock  FGF 20.10 21.34 28,785
-1.24
-5.81%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.540 4.820 101,686
-0.28
-5.81%
MediciNova, Inc. - Common Stock  MNOV 1.950 2.070 49,006
-0.12
-5.80%
EA Series Trust ARK 21Shares Active Ethereum Futures Strategy ETF  ARKZ 36.64 38.87 2,631
-2.23
-5.74%
Qurate Retail, Inc. - Series B Common Stock  QRTEB 2.840 3.010 3,359
-0.17
-5.65%
urban-gro, Inc. - Common Stock  UGRO 1.020 1.080 92,385
-0.06
-5.56%
Oruka Therapeutics, Inc. - Common Stock  ORKA 19.98 21.13 120,389
-1.15
-5.44%
Ucommune International Ltd - Ordinary Shares  UK 1.230 1.300 1,371,449
-0.07
-5.38%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.250 1.320 69,457
-0.07
-5.30%
ESH Acquisition Corp. - Class A Common Stock  ESHA 11.25 11.88 302
-0.63
-5.30%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.230 3.410 76,428
-0.18
-5.28%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.980 2.090 3,202
-0.11
-5.28%
Sunshine Biopharma Inc. - Common stock  SBFM 3.070 3.240 88,272
-0.17
-5.25%
ProShares Ether ETF  EETH 65.35 68.96 52,399
-3.61
-5.23%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.540 2.680 134,552
-0.14
-5.22%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 25.19 26.57 6,149,327
-1.38
-5.19%
Mars Acquisition Corp. - Unit  MARXU 7.150 7.540 25,430
-0.39
-5.17%
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 33.24 35.04 1,793,648
-1.80
-5.14%
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 27.90 29.41 2,336,962
-1.51
-5.13%
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 7.960 8.390 22,189
-0.43
-5.13%
Invesco Galaxy Ethereum ETF Invesco Galaxy Ethereum ETF  QETH 33.23 35.00 32,441
-1.77
-5.06%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.820 6.130 87,373
-0.31
-5.06%
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 31.37 33.04 3,026,488
-1.67
-5.05%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.090 2.200 381,123
-0.11
-5.00%
Enlightify Inc. Common Stock  ENFY 1.150 1.210 136,124
-0.06
-4.96%
Cybin Inc. Common Shares  CYBN 9.060 9.530 246,960
-0.47
-4.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.