Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PSE-PRA  PSE-PRA 17.39 17.93 9,547
-0.54
-3.01%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 3.230 3.330 88,214
-0.10
-3.00%
GDEV Inc. - Ordinary Shares  GDEV 19.16 19.75 7,394
-0.59
-2.99%
iHeartMedia, Inc. - Class A Common Stock  IHRT 1.970 2.030 1,136,517
-0.06
-2.96%
Direxion Small Cap Bear 3X Shares  TZA 12.15 12.52 24,562,354
-0.37
-2.96%
AMCON Distributing Company Common Stock  DIT 131.50 135.50 604
-4.00
-2.95%
First Trust SkyBridge Crypto Industry and Digital Economy ETF  CRPT 18.43 18.99 59,353
-0.56
-2.95%
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 19.50 20.08 11,723
-0.58
-2.89%
EA Series Trust ARK 21Shares Active On-Chain Bitcoin Strategy ETF  ARKC 42.31 43.56 551
-1.25
-2.88%
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.50 25.23 2,843
-0.72
-2.86%
Sana Biotechnology, Inc. - Common Stock  SANA 1.700 1.750 1,317,287
-0.05
-2.86%
enGene Holdings Inc. - Common Stock  ENGN 6.140 6.320 188,156
-0.18
-2.85%
BW-PRA  BW-PRA 11.66 12.00 44,485
-0.34
-2.83%
CleanSpark, Inc. - Common Stock  CLSK 10.36 10.66 15,857,507
-0.30
-2.81%
ICL Group Ltd. Ordinary Shares  ICL 4.840 4.980 475,581
-0.14
-2.81%
Chewy, Inc. Class A Common Stock  CHWY 34.03 35.01 4,508,287
-0.98
-2.80%
Greenwich LifeSciences, Inc. - Common stock  GLSI 11.87 12.21 53,787
-0.34
-2.78%
Ermenegildo Zegna N.V. Ordinary Shares  ZGN 8.390 8.630 375,676
-0.24
-2.78%
Sono-Tek Corporation - Common Stock  SOTK 4.050 4.165 23,836
-0.12
-2.76%
Moleculin Biotech, Inc. - Common Stock  MBRX 1.770 1.820 46,936
-0.05
-2.75%
Neuronetics, Inc. - Common Stock  STIM 1.420 1.460 314,856
-0.04
-2.74%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.130 2.190 112,433
-0.06
-2.74%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 8.540 8.780 6,723
-0.24
-2.73%
Global X Blockchain & Bitcoin Strategy ETF  BITS 90.78 93.32 32,464
-2.54
-2.72%
Global X Funds Global X Bitcoin Trend Strategy ETF  BTRN 35.03 36.00 100
-0.97
-2.70%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.450 1.490 9,151
-0.04
-2.68%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 3.990 4.100 168,642
-0.11
-2.68%
Warby Parker Inc. Class A Common Stock  WRBY 25.03 25.72 1,432,589
-0.69
-2.68%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.090 1.120 87,002
-0.03
-2.68%
Journey Medical Corporation - Common Stock  DERM 4.370 4.490 56,665
-0.12
-2.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.