A mix of clouds and sun with gusty winds. High 62F. Winds SSE at 20 to 30 mph. Winds could occasionally gust over 40 mph..
Partly cloudy this evening then becoming windy with rain developing after midnight. Low 44F. Winds SSE at 20 to 30 mph. Chance of rain 90%. Rainfall near a quarter of an inch. Winds could occasionally gust over 40 mph.
Updated: December 23, 2025 @ 1:05 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,560.00 | 750005.69 | 291 | +0.07% |
+554.31 |
| BH-A | 1,880.55 | 1775.51 | 19,200 | +5.92% |
+105.04 |
| AZO | 3,463.61 | 3413.81 | 187,640 | +1.46% |
+49.80 |
| BKNG | 5,439.27 | 5406.99 | 120,057 | +0.60% |
+32.28 |
| PPLT | 208.04 | 191.77 | 3,587,330 | +8.48% |
+16.27 |
| FIX | 965.37 | 950.79 | 327,614 | +1.53% |
+14.58 |
| TDG | 1,314.52 | 1301.79 | 230,634 | +0.98% |
+12.73 |
| DDS | 625.32 | 612.69 | 210,311 | +2.06% |
+12.63 |
| AGQ | 165.98 | 153.64 | 5,525,269 | +8.03% |
+12.34 |
| USB-PRA | 782.00 | 772.20 | 821 | +1.27% |
+9.80 |
| PALL | 169.20 | 160.50 | 1,285,625 | +5.42% |
+8.70 |
| GPCR | 71.29 | 63.25 | 1,882,693 | +12.71% |
+8.04 |
| AVGO | 349.32 | 341.45 | 27,771,081 | +2.30% |
+7.87 |
| WTM | 2,090.90 | 2083.14 | 22,397 | +0.37% |
+7.76 |
| ESLT | 580.10 | 572.99 | 128,394 | +1.24% |
+7.11 |
| BH | 360.30 | 353.76 | 38,382 | +1.85% |
+6.54 |
| SMST | 86.47 | 80.16 | 262,865 | +7.87% |
+6.31 |
| MLM | 638.78 | 632.51 | 261,023 | +0.99% |
+6.27 |
| GPOR | 207.98 | 201.75 | 136,730 | +3.09% |
+6.23 |
| NVDU | 121.61 | 115.40 | 590,731 | +5.38% |
+6.20 |
| MSDD | 87.05 | 81.06 | 1,457 | +7.38% |
+5.99 |
| SHNY | 150.63 | 144.70 | 122,693 | +4.10% |
+5.93 |
| MKL | 2,188.43 | 2182.67 | 25,486 | +0.26% |
+5.76 |
| AVAV | 261.15 | 255.39 | 1,057,194 | +2.26% |
+5.76 |
| MCO | 515.39 | 509.65 | 561,994 | +1.13% |
+5.74 |
| MSI | 378.38 | 372.70 | 1,033,477 | +1.52% |
+5.68 |
| GLTR | 213.57 | 208.14 | 190,594 | +2.61% |
+5.43 |
| SITM | 381.83 | 376.50 | 209,231 | +1.42% |
+5.33 |
| JBL | 235.07 | 229.78 | 1,102,908 | +2.30% |
+5.29 |
| ASR | 331.26 | 326.10 | 27,534 | +1.58% |
+5.16 |