| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 738,200.00 | 733080.00 | 261 | +0.70% |
+5120.00 |
| BKNG | 5,070.02 | 4952.31 | 292,301 | +2.38% |
+117.71 |
| WTM | 1,913.20 | 1847.67 | 32,740 | +3.55% |
+65.53 |
| FCNCA | 1,695.00 | 1638.68 | 140,636 | +3.44% |
+56.32 |
| BH-A | 1,755.51 | 1720.23 | 10,333 | +2.05% |
+35.28 |
| NVR | 7,639.06 | 7605.88 | 54,302 | +0.44% |
+33.18 |
| GHC | 978.21 | 949.84 | 53,465 | +2.99% |
+28.37 |
| PRAX | 189.99 | 162.71 | 4,431,459 | +16.77% |
+27.28 |
| AZO | 4,030.17 | 4007.91 | 110,157 | +0.56% |
+22.26 |
| AXON | 670.68 | 652.17 | 675,613 | +2.84% |
+18.51 |
| TDG | 1,265.88 | 1249.42 | 288,848 | +1.32% |
+16.46 |
| NFLX | 1,199.36 | 1183.59 | 2,957,103 | +1.33% |
+15.77 |
| IRON | 89.94 | 74.36 | 2,255,612 | +20.95% |
+15.58 |
| CACC | 491.32 | 475.76 | 118,737 | +3.27% |
+15.56 |
| INTU | 661.39 | 646.99 | 1,812,892 | +2.23% |
+14.40 |
| CVCO | 554.52 | 540.47 | 208,166 | +2.60% |
+14.05 |
| APPF | 235.51 | 223.31 | 441,609 | +5.46% |
+12.20 |
| ISRG | 446.13 | 434.62 | 2,209,373 | +2.65% |
+11.51 |
| MA | 560.97 | 549.88 | 2,756,784 | +2.02% |
+11.09 |
| MKL | 1,892.00 | 1881.21 | 25,975 | +0.57% |
+10.79 |
| WING | 257.04 | 246.27 | 883,460 | +4.37% |
+10.77 |
| COST | 936.33 | 925.62 | 2,502,169 | +1.16% |
+10.71 |
| TSLA | 439.31 | 428.75 | 89,332,480 | +2.46% |
+10.56 |
| ASML | 1,029.27 | 1019.59 | 1,663,676 | +0.95% |
+9.68 |
| CHE | 440.56 | 430.92 | 147,258 | +2.24% |
+9.64 |
| NOW | 903.60 | 894.49 | 840,094 | +1.02% |
+9.11 |
| TYL | 505.60 | 496.54 | 252,197 | +1.82% |
+9.06 |
| KNSL | 447.44 | 438.50 | 157,100 | +2.04% |
+8.94 |
| REGN | 578.05 | 569.17 | 745,710 | +1.56% |
+8.88 |
| FDS | 286.67 | 278.01 | 796,206 | +3.11% |
+8.66 |
