| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 762,437.44 | 740149.88 | 402 | +3.01% |
+22287.56 |
| NVR | 8,007.57 | 7770.86 | 15,058 | +3.05% |
+236.71 |
| EXEEW | 125.00 | 0.0100 | 16,951 | +1249900.00% |
+124.99 |
| LLY | 1,093.69 | 1003.46 | 4,638,159 | +8.99% |
+90.23 |
| AZO | 3,748.49 | 3671.61 | 85,088 | +2.09% |
+76.88 |
| FCNCA | 2,100.18 | 2043.97 | 51,026 | +2.75% |
+56.21 |
| POWL | 508.97 | 453.24 | 506,080 | +12.30% |
+55.73 |
| SEB | 5,363.72 | 5310.51 | 9,445 | +1.00% |
+53.21 |
| URI | 833.50 | 792.75 | 830,662 | +5.14% |
+40.75 |
| GWW | 1,193.53 | 1155.00 | 281,175 | +3.34% |
+38.53 |
| CSL | 393.51 | 355.84 | 1,096,799 | +10.59% |
+37.67 |
| WTM | 2,086.20 | 2056.30 | 4,360 | +1.45% |
+29.90 |
| LII | 537.10 | 508.49 | 377,884 | +5.63% |
+28.61 |
| AMGN | 365.72 | 338.59 | 3,278,138 | +8.01% |
+27.13 |
| SAIA | 396.20 | 374.28 | 637,884 | +5.86% |
+21.92 |
| MTD | 1,387.96 | 1369.90 | 35,683 | +1.32% |
+18.06 |
| CB | 330.93 | 313.38 | 1,677,593 | +5.60% |
+17.55 |
| WSO | 407.48 | 390.43 | 222,040 | +4.37% |
+17.05 |
| KNSL | 407.87 | 391.77 | 89,046 | +4.11% |
+16.10 |
| MUSA | 450.69 | 434.84 | 259,951 | +3.64% |
+15.85 |
| MSDD | 121.79 | 105.97 | 6,194 | +14.92% |
+15.82 |
| ODFL | 205.39 | 189.77 | 3,524,541 | +8.23% |
+15.62 |
| SMST | 119.10 | 104.28 | 499,042 | +14.21% |
+14.82 |
| REGN | 773.96 | 759.18 | 327,891 | +1.95% |
+14.78 |
| BRK-B | 508.49 | 493.74 | 5,982,350 | +2.99% |
+14.75 |
| LEA | 133.61 | 119.60 | 779,817 | +11.71% |
+14.01 |
| CONI | 112.58 | 98.68 | 123,190 | +14.09% |
+13.90 |
| ENPX | 33.00 | 19.44 | 244,500 | +69.75% |
+13.56 |
| ITW | 292.47 | 278.91 | 1,568,163 | +4.86% |
+13.56 |
| CHE | 446.07 | 433.11 | 96,728 | +2.99% |
+12.96 |