| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MCK | 957.54 | 822.00 | 1,911,161 | +16.49% |
+135.54 |
| SEB | 5,464.23 | 5335.00 | 12,173 | +2.42% |
+129.23 |
| SITM | 405.32 | 347.96 | 1,207,658 | +16.48% |
+57.36 |
| SMST | 153.01 | 110.80 | 861,957 | +38.10% |
+42.21 |
| MSDD | 151.90 | 112.77 | 43,569 | +34.69% |
+39.13 |
| WTM | 2,124.13 | 2086.14 | 14,036 | +1.82% |
+37.99 |
| MKL | 2,091.25 | 2054.08 | 58,326 | +1.81% |
+37.16 |
| CPAY | 334.64 | 300.28 | 995,938 | +11.44% |
+34.36 |
| IDCC | 346.37 | 313.87 | 414,038 | +10.35% |
+32.50 |
| LITE | 497.71 | 465.54 | 6,839,462 | +6.91% |
+32.17 |
| CONI | 140.19 | 110.64 | 265,029 | +26.71% |
+29.55 |
| KELYB | 38.53 | 10.81 | 1,889,185 | +256.48% |
+27.72 |
| UI | 575.43 | 548.24 | 171,842 | +4.96% |
+27.19 |
| ETHD | 105.58 | 81.20 | 1,651,769 | +30.02% |
+24.38 |
| ENSG | 197.34 | 173.18 | 859,003 | +13.95% |
+24.16 |
| GHC | 1,182.42 | 1160.18 | 14,531 | +1.92% |
+22.24 |
| KLAC | 1,328.50 | 1307.22 | 910,709 | +1.63% |
+21.28 |
| COR | 351.24 | 329.97 | 2,171,075 | +6.45% |
+21.27 |
| RRX | 199.53 | 178.30 | 4,051,723 | +11.91% |
+21.23 |
| CAH | 227.87 | 206.85 | 2,753,358 | +10.16% |
+21.02 |
| CLS | 296.77 | 275.86 | 4,677,839 | +7.58% |
+20.91 |
| HCA | 514.07 | 493.64 | 1,115,876 | +4.14% |
+20.43 |
| ETQ | 89.92 | 70.51 | 24,722 | +27.52% |
+19.41 |
| FN | 442.06 | 423.03 | 629,532 | +4.50% |
+19.03 |
| HSY | 224.10 | 205.79 | 4,533,941 | +8.90% |
+18.31 |
| FIX | 1,137.05 | 1119.81 | 404,163 | +1.54% |
+17.24 |
| SBIT | 75.47 | 58.76 | 6,704,051 | +28.44% |
+16.71 |
| MPWR | 1,152.99 | 1136.83 | 598,403 | +1.42% |
+16.16 |
| ITT | 201.19 | 185.15 | 2,353,800 | +8.66% |
+16.03 |
| ALGN | 176.78 | 161.30 | 2,079,535 | +9.60% |
+15.48 |