Windy. Partly cloudy skies early giving way to rain overnight. Low around 45F. Winds SSE at 20 to 30 mph. Chance of rain 90%. Rainfall near a quarter of an inch. Winds could occasionally gust over 40 mph..
Windy. Partly cloudy skies early giving way to rain overnight. Low around 45F. Winds SSE at 20 to 30 mph. Chance of rain 90%. Rainfall near a quarter of an inch. Winds could occasionally gust over 40 mph.
Updated: December 23, 2025 @ 4:08 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,560.00 | 750005.69 | 291 | +0.07% |
+554.31 |
| BH-A | 1,880.55 | 1775.51 | 19,211 | +5.92% |
+105.04 |
| AZO | 3,463.61 | 3413.81 | 196,168 | +1.46% |
+49.80 |
| BKNG | 5,439.27 | 5406.99 | 120,682 | +0.60% |
+32.28 |
| PPLT | 208.04 | 191.77 | 3,659,538 | +8.48% |
+16.27 |
| FIX | 965.37 | 950.79 | 327,851 | +1.53% |
+14.58 |
| TDG | 1,314.52 | 1301.79 | 246,600 | +0.98% |
+12.73 |
| DDS | 625.32 | 612.69 | 237,537 | +2.06% |
+12.63 |
| AGQ | 165.98 | 153.64 | 5,593,380 | +8.03% |
+12.34 |
| USB-PRA | 782.00 | 772.20 | 821 | +1.27% |
+9.80 |
| PALL | 169.20 | 160.50 | 1,302,100 | +5.42% |
+8.70 |
| GPCR | 71.29 | 63.25 | 2,133,221 | +12.71% |
+8.04 |
| AVGO | 349.32 | 341.45 | 28,229,195 | +2.30% |
+7.87 |
| WTM | 2,090.90 | 2083.14 | 22,397 | +0.37% |
+7.76 |
| ESLT | 580.10 | 572.99 | 128,449 | +1.24% |
+7.11 |
| BH | 360.30 | 353.76 | 38,801 | +1.85% |
+6.54 |
| SMST | 86.47 | 80.16 | 265,938 | +7.87% |
+6.31 |
| MLM | 638.78 | 632.51 | 261,503 | +0.99% |
+6.27 |
| NVDU | 121.61 | 115.40 | 604,769 | +5.38% |
+6.20 |
| MSDD | 87.05 | 81.06 | 1,458 | +7.39% |
+5.99 |
| SHNY | 150.63 | 144.70 | 127,067 | +4.10% |
+5.93 |
| MKL | 2,188.43 | 2182.67 | 25,885 | +0.26% |
+5.76 |
| AVAV | 261.15 | 255.39 | 1,062,939 | +2.26% |
+5.76 |
| MCO | 515.39 | 509.65 | 568,750 | +1.13% |
+5.74 |
| MSI | 378.38 | 372.70 | 1,035,701 | +1.52% |
+5.68 |
| GLTR | 213.57 | 208.14 | 191,987 | +2.61% |
+5.43 |
| SITM | 381.83 | 376.50 | 209,376 | +1.42% |
+5.33 |
| JBL | 235.07 | 229.78 | 1,103,516 | +2.30% |
+5.29 |
| ASR | 331.26 | 326.10 | 27,534 | +1.58% |
+5.16 |
| NVDL | 90.80 | 85.68 | 9,860,589 | +5.98% |
+5.12 |