Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.260 1.120 2,624,640
-14898.74 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.800 5.850 43,502
-13442.60 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.270 2.240 58,075
-4407.73 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.550 3.450 303,836
-2382.35 (-99.85%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-683.93 (-99.85%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.740 3.610 56,421
-2228.26 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.710 1.680 119,363
-678.29 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.610 7.750 9,324
-2660.66 (-99.71%)
VCI Global Limited - Ordinary Share  VCIG 1.530 1.530 1,458,920
-532.57 (-99.71%)
Cemtrex Inc. - Common Stock  CETX 1.320 1.300 789,834
-452.28 (-99.71%)
PMGC Holdings Inc. - Common Stock  ELAB 2.300 2.250 59,679
-784.36 (-99.71%)
XChange TEC.INC - American Depositary Shares  XHG 1.280 1.296 15,100
-426.72 (-99.70%)
GlucoTrack, Inc. - Common Stock  GCTK 6.130 6.370 214,174
-1925.87 (-99.68%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.460 2.420 1,535,537
-747.54 (-99.67%)
Sharps Technology Inc. - Common Stock  STSS 5.760 5.640 61,551
-1719.48 (-99.67%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.180 4.440 48,910
-1124.57 (-99.63%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.825 2.730 55,291
-587.17 (-99.52%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-567.15 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-407.36 (-99.48%)
Interactive Strength Inc. - Common Stock  TRNR 6.620 6.530 186,012
-1273.38 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.290 1.420 2,112,972
-240.84 (-99.47%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1488.55 (-99.28%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.200 4.980 1,455,361
-648.96 (-99.21%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.180 4.200 22,185,819
-484.89 (-99.15%)
Treasure Global Inc. - Common Stock  TGL 1.170 1.180 152,597
-131.33 (-99.12%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.620 2.380 595,111
-293.76 (-99.12%)
Onconetix, Inc. - Common Stock  ONCO 4.800 4.310 100,312
-533.42 (-99.11%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.540 6.470 49,509
-614.60 (-98.95%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.290 1.270 54,744
-113.46 (-98.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.