Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.690	2.080	945,777	-7810.31 (-99.98%)
Aditxt, Inc. - Common Stock	ADTX	1.005	1.010	34,587	-4475.99 (-99.98%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.430	1.390	161,812	-3093.22 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.600	3.570	7,058	-4218.90 (-99.91%)
Digital Ally, Inc. - Common Stock	DGLY	1.970	1.950	11,586	-2128.03 (-99.91%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	2.740	2.790	30,251	-1393.26 (-99.80%)
22nd Century Group, Inc - Common Stock	XXII	1.745	1.740	12,274	-852.44 (-99.80%)
SUNation Energy, Inc. - Common Stock	SUNE	1.440	1.420	18,364	-678.56 (-99.79%)
GlucoTrack, Inc. - Common Stock	GCTK	7.605	7.550	76,280	-3496.39 (-99.78%)
AtlasClear Holdings, Inc. Common Stock	ATCH	1.555	1.620	62,428,302	-583.45 (-99.73%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.085	1.020	92,004	-386.42 (-99.72%)
Applied DNA Sciences, Inc. - Common Stock	APDN	2.880	2.900	16,337	-1024.62 (-99.72%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-931.04 (-99.58%)
Aclarion, Inc. - Common Stock	ACON	7.810	7.630	394	-1646.52 (-99.53%)
XChange TEC.INC - American Depositary Shares	XHG	1.427	1.450	10,736	-261.13 (-99.46%)
Sharps Technology Inc. - Common Stock	STSS	8.205	8.130	67,260	-1443.80 (-99.43%)
NuCana plc - American Depositary Shares	NCNA	4.220	3.950	84,310	-735.78 (-99.43%)
Onconetix, Inc. - Common Stock	ONCO	3.110	3.150	5,126	-425.97 (-99.28%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.730	5.250	7,512,302	-484.34 (-99.03%)
Cyngn Inc. - Common stock	CYN	5.810	5.480	60,739	-564.19 (-98.98%)
Interactive Strength Inc. - Common Stock	TRNR	3.625	3.520	14,862	-276.38 (-98.71%)
PMGC Holdings Inc. - Common Stock	ELAB	6.000	5.700	13,494	-436.54 (-98.64%)
Shineco, Inc. - Common Stock	SISI	6.280	7.330	53,880	-455.36 (-98.64%)
Chanson International Holding - Class A Ordinary Shares	CHSN	2.772	2.710	19,292	-195.63 (-98.60%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.240	1.410	73,195,331	-149.16 (-98.52%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-189.15 (-98.52%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.339	4.350	3,383	-232.66 (-98.17%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.186	2.150	3,680	-116.41 (-98.16%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-257.05 (-98.11%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.080	1.090	10,733	-49.87 (-97.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	253.31	+3.46 (1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.