Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.260	1.120	2,624,640	-14898.74 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	5.800	5.850	43,502	-13442.60 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	2.270	2.240	58,075	-4407.73 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.550	3.450	303,836	-2382.35 (-99.85%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-683.93 (-99.85%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.740	3.610	56,421	-2228.26 (-99.83%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock	SUNE	1.710	1.680	119,363	-678.29 (-99.75%)
Aclarion, Inc. - Common Stock	ACON	7.610	7.750	9,324	-2660.66 (-99.71%)
VCI Global Limited - Ordinary Share	VCIG	1.530	1.530	1,458,920	-532.57 (-99.71%)
Cemtrex Inc. - Common Stock	CETX	1.320	1.300	789,834	-452.28 (-99.71%)
PMGC Holdings Inc. - Common Stock	ELAB	2.300	2.250	59,679	-784.36 (-99.71%)
XChange TEC.INC - American Depositary Shares	XHG	1.280	1.296	15,100	-426.72 (-99.70%)
GlucoTrack, Inc. - Common Stock	GCTK	6.130	6.370	214,174	-1925.87 (-99.68%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.460	2.420	1,535,537	-747.54 (-99.67%)
Sharps Technology Inc. - Common Stock	STSS	5.760	5.640	61,551	-1719.48 (-99.67%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.180	4.440	48,910	-1124.57 (-99.63%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.825	2.730	55,291	-587.17 (-99.52%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-567.15 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-407.36 (-99.48%)
Interactive Strength Inc. - Common Stock	TRNR	6.620	6.530	186,012	-1273.38 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.290	1.420	2,112,972	-240.84 (-99.47%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1488.55 (-99.28%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	5.200	4.980	1,455,361	-648.96 (-99.21%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.180	4.200	22,185,819	-484.89 (-99.15%)
Treasure Global Inc. - Common Stock	TGL	1.170	1.180	152,597	-131.33 (-99.12%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.620	2.380	595,111	-293.76 (-99.12%)
Onconetix, Inc. - Common Stock	ONCO	4.800	4.310	100,312	-533.42 (-99.11%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.540	6.470	49,509	-614.60 (-98.95%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.290	1.270	54,744	-113.46 (-98.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.