52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax AI Option Income Strategy ETF | AIYY | 17.31 | 17.27 | 12,964 | -71.69 (-80.55%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.105 | 1.140 | 52,158 | -4.56 (-80.51%) |
| Biodesix, Inc. - Common Stock | BDSX | 5.850 | 5.960 | 6,446 | -23.95 (-80.37%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.780 | 1.820 | 1,861 | -7.22 (-80.22%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.685 | 1.750 | 2,212,148 | -6.76 (-80.06%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.04 (-79.77%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.500 | 1.490 | 5,905 | -5.90 (-79.73%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.190 | 2.200 | 76,987 | -8.61 (-79.72%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.540 | 5.540 | 43,921 | -21.66 (-79.63%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.200 | 5.180 | 874,228 | -20.22 (-79.54%) |
| Neonode Inc. - Common Stock | NEON | 1.870 | 1.900 | 124,964 | -7.25 (-79.50%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.350 | 1.220 | 144,835 | -5.23 (-79.48%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.860 | 1.900 | 15,738 | -7.18 (-79.42%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.595 | 6.670 | 200,435 | -25.14 (-79.22%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.320 | 2.340 | 12,613 | -8.84 (-79.21%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.415 | 1.430 | 123,988 | -5.38 (-79.16%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.075 | 7.970 | 120,425 | -30.45 (-79.04%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.61 | 10.40 | 195,732 | -39.82 (-78.96%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.952 | 5.680 | 505,601 | -22.30 (-78.93%) |
| ProShares UltraShort Ether ETF | ETHD | 45.05 | 43.89 | 322,333 | -167.85 (-78.84%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 30.85 | 30.45 | 632,338 | -114.90 (-78.83%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.170 | 1.160 | 315,801 | -4.29 (-78.57%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.220 | 1.060 | 3,143,914 | -4.43 (-78.40%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.025 | 4.820 | 4,193,587 | -18.17 (-78.34%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.700 | 1.680 | 5,084 | -6.12 (-78.26%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.982 | 3.890 | 50,094 | -14.27 (-78.18%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.510 | 1.550 | 7,846 | -5.41 (-78.17%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.900 | 2.810 | 67,217 | -10.35 (-78.11%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.830 | 2.700 | 356,363 | -10.05 (-78.03%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.730 | 5.760 | 19,418,874 | -20.21 (-77.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.