Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
TechTarget, Inc. - Common Stock	TTGT	5.970	6.000	516,981	-18.54 (-75.64%)
Sirius International Insurance Group, Ltd. - Common Share	SG	8.490	8.690	5,189,266	-26.09 (-75.45%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	3.390	3.650	571,855	-10.41 (-75.44%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.930	1.980	527,601	-5.92 (-75.41%)
DevvStream Corp. - Common Stock	DEVS	2.620	2.560	84,373	-7.98 (-75.28%)
Cibus, Inc. - Class A Common Stock	CBUS	1.360	1.400	226,609	-4.12 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Global Engine Group Holding Limited - Class A Ordinary Shares	GLE	1.040	1.050	1,290,324	-3.14 (-75.12%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	13.40	13.39	4,655,878	-40.00 (-74.91%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-4.20 (-74.87%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	1.130	1.110	51,507	-3.31 (-74.55%)
Qualigen Therapeutics, Inc. - Common Stock	QLGN	2.095	2.090	25,118	-6.13 (-74.54%)
Blaize Holdings, Inc. - Common Stock	BZAI	3.350	3.270	1,681,748	-9.74 (-74.41%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	2.550	2.660	52,866	-7.41 (-74.40%)
NIP Group Inc. - American Depositary Shares	NIPG	1.850	1.920	134,525	-5.32 (-74.20%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	2.150	2.120	2,377,572	-6.18 (-74.19%)
ESS Tech, Inc. Common Stock	GWH	1.410	1.430	128,798	-4.01 (-73.99%)
Humacyte, Inc. - Common Stock	HUMA	1.470	1.500	1,180,473	-4.17 (-73.94%)
Top KingWin Ltd - Class A Ordinary Shares	WAI	3.260	2.990	533,846	-9.24 (-73.92%)
Danimer Scientific, Inc. Common Stock	DNMR	4.130	4.130	0	-11.67 (-73.86%)
Bicycle Therapeutics plc - American Depositary Shares	BCYC	7.070	7.020	370,904	-19.95 (-73.83%)
BioAge Labs, Inc. - Common Stock	BIOA	4.800	4.910	86,988	-13.51 (-73.78%)
RedCloud Holdings plc - Ordinary Shares	RCT	1.180	1.280	389,762	-3.32 (-73.78%)
Myriad Genetics, Inc. - Common Stock	MYGN	7.240	7.680	2,000,477	-20.35 (-73.76%)
Beeline Holdings, Inc. - Common Stock	BLNE	2.500	2.420	1,765,140	-7.00 (-73.68%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares	NISN	3.530	3.630	13,308	-9.86 (-73.64%)
Stardust Power Inc. - Common Stock	SDST	2.800	2.850	128,931	-7.81 (-73.61%)
Container Store (The) Common Stock	TCS	2.650	2.650	0	-7.38 (-73.58%)
Aspen Aerogels, Inc. Common Stock	ASPN	6.590	6.800	1,343,060	-18.25 (-73.47%)
Cel-Sci Corporation Common Stock	CVM	10.25	9.830	95,172	-28.15 (-73.31%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.