| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
4.840 |
4.840 |
3,922 |
-15.34 (-76.01%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
1.770 |
1.770 |
2 |
-5.60 (-75.98%) |
|
Xerox Holdings Corporation - Common Stock
|
XRX |
3.950 |
3.950 |
1,627 |
-12.47 (-75.94%) |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.170 |
1.170 |
100 |
-3.66 (-75.78%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.300 |
4.300 |
0 |
-13.37 (-75.66%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.340 |
1.340 |
1,658 |
-4.16 (-75.64%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.640 |
4.640 |
2 |
-14.39 (-75.62%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
2.925 |
2.925 |
14 |
-9.05 (-75.56%) |
|
Beam Global - Common Stock
|
BEEM |
1.450 |
1.450 |
62 |
-4.48 (-75.55%) |
|
Nkarta, Inc. - Common Stock
|
NKTX |
1.810 |
1.810 |
0 |
-5.58 (-75.51%) |
|
Datasea Inc. - Common Stock
|
DTSS |
1.840 |
1.840 |
2 |
-5.66 (-75.47%) |
|
Assure Holdings Corp. - Common Stock
|
IONM |
2.430 |
2.430 |
0 |
-7.47 (-75.45%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
8.600 |
8.600 |
374 |
-26.30 (-75.36%) |
|
Stoneridge, Inc. Common Stock
|
SRI |
3.780 |
3.780 |
0 |
-11.54 (-75.33%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.260 |
1.260 |
0 |
-3.84 (-75.29%) |
|
Ventyx Biosciences, Inc. - Common Stock
|
VTYX |
1.070 |
1.070 |
35 |
-3.23 (-75.12%) |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
2.200 |
2.200 |
793 |
-6.60 (-75.00%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
14.07 |
14.07 |
112 |
-41.71 (-74.78%) |
|
GraniteShares 2x Long COIN Daily ETF
|
CONL |
13.59 |
13.59 |
144,474 |
-39.48 (-74.39%) |
|
Hydrofarm Holdings Group, Inc. - Common Stock
|
HYFM |
2.310 |
2.310 |
287 |
-6.70 (-74.37%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.800 |
1.800 |
500 |
-5.20 (-74.29%) |
|
Mativ Holdings, Inc. Common Stock
|
MATV |
4.600 |
4.600 |
100 |
-13.25 (-74.23%) |
|
Adverum Biotechnologies, Inc. - Common Stock
|
ADVM |
2.930 |
2.930 |
0 |
-8.41 (-74.16%) |
|
ADC Therapeutics SA Common Shares
|
ADCT |
1.210 |
1.210 |
0 |
-3.47 (-74.15%) |
|
Celanese Corporation Common Stock
|
CE |
40.09 |
40.09 |
252 |
-114.85 (-74.13%) |
|
Prime Medicine, Inc. - Common Stock
|
PRME |
1.240 |
1.240 |
257 |
-3.54 (-74.06%) |
|
Decent Holding Inc. - Ordinary Shares
|
DXST |
1.060 |
1.060 |
1,419 |
-3.00 (-73.89%) |
|
SenesTech, Inc. - Common Stock
|
SNES |
1.950 |
1.950 |
0 |
-5.48 (-73.77%) |
|
Kohl's Corp
|
KSS |
6.480 |
6.480 |
6,935 |
-18.22 (-73.77%) |
|
KLX Energy Services Holdings, Inc. - Common Stock
|
KLXE |
1.850 |
1.850 |
0 |
-5.18 (-73.68%) |
