Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.880 4.060 765,986
-21.93 (-84.97%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 7.460 6.900 70,037
-41.91 (-84.89%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 3.090 3.070 771,821
-17.14 (-84.73%)
Newsmax, Inc. Class B Common Stock  NMAX 12.77 12.46 635,943
-70.74 (-84.71%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.260 3.300 267,926
-18.04 (-84.69%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 28.15 29.39 1,375,071
-154.90 (-84.62%)
Momentus Inc. - Class A Common Stock  MNTS 1.250 1.160 602,211
-6.76 (-84.39%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.840 3.850 201,375
-20.76 (-84.39%)
PepGen Inc. - Common Stock  PEPG 1.480 1.350 557,584
-8.00 (-84.39%)
Auddia Inc. - Common Stock  AUUD 2.060 2.230 70,866
-11.06 (-84.30%)
Tenon Medical, Inc. - Common Stock  TNON 1.190 1.220 151,405
-6.36 (-84.24%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.040 1.090 5,524,381
-5.43 (-83.93%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.160 3.280 1,833,455
-16.49 (-83.92%)
Smart Powerr Corp. - Common Stock  CREG 1.540 1.590 50,450
-7.96 (-83.79%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.040 4.010 16,584
-20.80 (-83.74%)
Creative Media - Common Stock  CMCT 7.950 7.020 143,582
-40.70 (-83.66%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.720 1.770 48,860
-8.69 (-83.47%)
Senmiao Technology Limited - Common Stock  AIHS 2.140 2.130 210,566
-10.76 (-83.41%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.710 1.730 951,757
-8.57 (-83.37%)
XCHG Limited - ADS  XCH 1.324 1.350 9,379
-6.58 (-83.24%)
RxSight, Inc. - Common Stock  RXST 9.310 9.420 733,196
-45.65 (-83.06%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.500 9.500 75,208
-46.31 (-82.98%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.520 1.550 884,044
-7.39 (-82.94%)
BingEx Limited - American Depositary Shares  FLX 3.100 3.160 74,845
-14.91 (-82.79%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-11.30 (-82.72%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 3.520 3.440 14,374,288
-16.66 (-82.55%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 34.85 33.28 2,797,536
-158.75 (-82.00%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-6.23 (-81.97%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.68 (-81.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.