Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wolfspeed, Inc. Common Stock  WOLF 2.330 1.880 100,349,899
-6.39 (-73.28%)
SmartKem, Inc. - Common Stock  SMTK 1.630 1.730 147,504
-4.47 (-73.28%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 4.070 4.930 1,165,474
-11.08 (-73.14%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.160 3.150 2,554,409
-8.59 (-73.11%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 6.310 6.350 95,268,846
-16.98 (-72.91%)
Arrive AI Inc. - Common Stock  ARAI 3.600 3.870 314,385
-9.65 (-72.83%)
Keros Therapeutics, Inc. - common stock  KROS 15.66 15.76 245,553
-41.32 (-72.52%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.700 2.740 64,519
-7.12 (-72.51%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 2.770 2.820 52,797
-7.27 (-72.41%)
WF Holding Limited - Ordinary Shares  WFF 1.035 1.150 532,817
-2.71 (-72.40%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.06 (-72.34%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.190 1.320 937,164
-3.11 (-72.33%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.520 1.560 114,943
-3.97 (-72.31%)
Safe and Green Development Corporation - Common Stock  SGD 1.320 1.480 205,210
-3.44 (-72.29%)
Vaxcyte, Inc. - Common Stock  PCVX 32.17 33.06 1,465,384
-83.83 (-72.27%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.73 22.31 2,150,494
-56.50 (-72.22%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.065 1.075 8,278
-2.75 (-72.12%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.27 12.79 2,114,667
-31.70 (-72.09%)
Vestis Corporation Common Stock  VSTS 4.200 4.360 1,653,396
-10.82 (-72.04%)
SEG-PR  SEG-PR 1.700 1.700 0
-4.34 (-71.85%)
Geron Corporation - Common Stock  GERN 1.270 1.320 4,255,246
-3.24 (-71.84%)
Funko, Inc. - Class A Common Stock  FNKO 3.330 3.390 665,140
-8.49 (-71.83%)
ProShares UltraShort Semiconductors  SSG 9.930 9.980 246,206
-25.17 (-71.71%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.050 1.070 491,152
-2.65 (-71.62%)
Globant S.A. Common Shares  GLOB 56.11 58.50 1,477,574
-140.89 (-71.52%)
Instil Bio, Inc.  TIL 24.10 23.80 207,470
-60.42 (-71.49%)
SunTrust Banks  STI 5.280 5.580 85,792
-13.22 (-71.46%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.890 3.930 38,762
-9.73 (-71.44%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 3.110 3.390 2,585,372
-7.77 (-71.42%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.470 7.660 501,300
-18.66 (-71.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.