Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.280 1.310 71,772
-43.52 (-97.14%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 2.190 2.300 3,727,955
-70.81 (-97.00%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.490 2.620 37,640
-76.11 (-96.83%)
VCI Global Limited - Ordinary Share  VCIG 1.960 1.740 1,383,266
-54.88 (-96.55%)
Kaixin Holdings - Ordinary Shares  KXIN 1.560 1.560 213,746
-39.01 (-96.15%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 18.94 19.05 25,097,969
-470.13 (-96.13%)
Akanda Corp. - Common Shares  AKAN 1.630 1.560 82,840
-36.37 (-95.71%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.180 2.220 21,035,747
-47.82 (-95.64%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.210 1.320 2,473,213
-22.81 (-94.96%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.360 3.390 47,873
-62.64 (-94.91%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.830 1.800 409,400
-33.07 (-94.76%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.460 2.500 96,832
-41.54 (-94.41%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Nikola Corporation - Common Stock  NKLA 1.140 1.180 11,077,403
-18.00 (-94.04%)
LogicMark, Inc. - Common Stock  LGMK 1.440 1.390 167,761
-22.66 (-94.03%)
Cingulate Inc. - Common Stock  CING 4.630 4.810 108,313
-71.45 (-93.91%)
Shineco, Inc. - Common Stock  SISI 1.760 1.770 66,911
-26.80 (-93.84%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.260 1.250 170,888
-19.11 (-93.81%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.340 64,273
-34.47 (-93.67%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.790 1.870 83,597
-26.21 (-93.61%)
Nuvve Holding Corp. - Common Stock  NVVE 2.680 2.880 25,413
-38.08 (-93.42%)
Nuwellis, Inc. - Common Stock  NUWE 1.010 1.020 114,235
-13.91 (-93.23%)
FibroBiologics, Inc. - Common Stock  FBLG 2.000 1.880 151,100
-27.10 (-93.13%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-87.37 (-93.05%)
Signing Day Sports, Inc. Common Stock  SGN 2.560 2.500 297,280
-34.12 (-93.02%)
QXO, Inc. - Common Stock  QXO 15.36 15.65 571,277
-204.64 (-93.02%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.430 1.560 20,335,853
-18.51 (-92.83%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 7.870 7.690 273,778
-100.13 (-92.71%)
GraniteShares 2x Short NVDA Daily ETF  NVD 29.80 28.65 1,807,903
-356.70 (-92.29%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.295 3.165 50,414,369
-39.34 (-92.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.