52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TNL Mediagene - Ordinary Shares | TNMG | 2.560 | 2.640 | 7,863 | -123.44 (-97.97%) |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 3.360 | 0.4500 | 255,185 | -139.20 (-97.64%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.075 | 1.220 | 680,475 | -44.32 (-97.63%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 7.270 | 7.020 | 1,959,697 | -299.33 (-97.63%) |
| Cyngn Inc. - Common stock | CYN | 2.491 | 2.600 | 218,884 | -102.16 (-97.62%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.935 | 2.930 | 162,616 | -117.86 (-97.57%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.500 | 1.550 | 11,985 | -59.70 (-97.55%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -58.80 (-97.20%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.090 | 4.110 | 25,485 | -136.87 (-97.10%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.909 | 2.920 | 17,301 | -95.81 (-97.05%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 4.300 | 3.510 | 24,441,353 | -129.30 (-96.78%) |
| Treasure Global Inc. - Common Stock | TGL | 7.500 | 8.610 | 456,278 | -224.50 (-96.77%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.110 | 1.200 | 77,522 | -32.89 (-96.74%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.055 | 1.140 | 52,062 | -30.75 (-96.68%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.200 | 2.110 | 21,756 | -63.80 (-96.67%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.874 | 1.830 | 23,147 | -54.13 (-96.65%) |
| N2OFF, Inc. - Common Stock | NITO | 1.610 | 1.560 | 5,166 | -46.34 (-96.64%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.760 | 1.820 | 18,142 | -49.59 (-96.57%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 76.00 | 78.09 | 19,728 | -2117.75 (-96.54%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.040 | 1.090 | 44,862 | -28.46 (-96.47%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.490 | 2.430 | 2,251 | -65.91 (-96.36%) |
| Icon Energy Corp. - Common stock | ICON | 3.090 | 0.5400 | 2,800,320 | -80.11 (-96.29%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.355 | 2.550 | 23,275 | -57.25 (-96.05%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.690 | 1.710 | 8,052 | -41.06 (-96.05%) |
| Leslie's, Inc. - Common Stock | LESL | 1.770 | 1.810 | 46,129 | -42.63 (-96.01%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.176 | 4.320 | 3,543 | -100.32 (-96.00%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 24.48 | 25.40 | 2,356,301 | -581.91 (-95.96%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.770 | 2.730 | 10,732 | -65.80 (-95.96%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 4.819 | 4.950 | 220,526 | -111.68 (-95.86%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -31.62 (-95.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.