Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GRI Bio, Inc. - Common Stock  GRI 1.810 2.050 1,010,923
-6.73 (-78.81%)
Taoping Inc. - Ordinary Shares  TAOP 3.360 3.490 85,525
-12.50 (-78.81%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.510 2.690 335,442
-9.29 (-78.73%)
Envirotech Vehicles, Inc. - Common stock  EVTV 4.080 2.750 850,337
-15.02 (-78.64%)
Vivid Seats Inc. - Class A common stock  SEAT 17.02 17.33 132,240
-62.58 (-78.62%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.820 1.740 58,369
-6.66 (-78.55%)
GraniteShares 2x Short NVDA Daily ETF  NVD 9.710 9.780 12,840,051
-35.54 (-78.54%)
Traws Pharma, Inc. - Common Stock  TRAW 1.910 1.810 157,998
-6.83 (-78.15%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.270 2.420 8,544,679
-8.07 (-78.05%)
Expion360 Inc. - Common Stock  XPON 1.240 1.470 767,727
-4.38 (-77.94%)
IN8bio, Inc. - Common Stock  INAB 2.100 2.090 70,202
-7.39 (-77.88%)
Galecto, Inc. - Common Stock  GLTO 2.870 2.800 108,330
-10.06 (-77.80%)
VS TR 2x Long VIX Futures ETF  UVIX 10.35 10.39 13,821,094
-35.95 (-77.65%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.360 1.370 412,970
-4.71 (-77.59%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.290 5.270 50,950
-18.11 (-77.39%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.210 3.250 70,474
-10.91 (-77.27%)
Generation Bio Co. - Common stock  GBIO 5.930 6.010 68,564
-20.07 (-77.19%)
HCW Biologics Inc. - Common Stock  HCWB 5.580 3.320 20,113,989
-18.82 (-77.13%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.250 5.300 7,138,154
-17.66 (-77.08%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.480 3.380 806,674
-11.62 (-76.95%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.040 2.090 604,428
-6.52 (-76.17%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.081 4.240 3,649
-13.02 (-76.13%)
PACS Group, Inc. Common Stock  PACS 9.750 9.600 3,094,543
-30.97 (-76.06%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.570 4.800 10,717,663
-14.49 (-76.02%)
Synergy CHC Corp. - Common Stock  SNYR 2.160 2.190 79,273
-6.84 (-76.00%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.54 (-75.98%)
Intchains Group Limited - American Depositary Shares  ICG 1.860 1.870 68,704
-5.87 (-75.94%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 4.750 4.940 17,422
-14.95 (-75.89%)
Silence Therapeutics Plc - American Depository Share  SLN 4.510 4.880 116,894
-14.18 (-75.87%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.