Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.000 0.2000 314,106
+4.80
+2400.00%
Safe & Green Holdings Corp. - Common Stock  SGBX 1.100 0.5400 176,447,932
+0.56
+103.78%
SilverSPAC Inc. - Class A Ordinary Share  SLVR 21.34 10.48 101,903
+10.86
+103.63%
BIO-key International, Inc. - Common Stock  BKYI 2.415 1.370 175,372,139
+1.04
+76.28%
Ionq Inc WT [Ionq/W]  ION-WS 27.00 18.38 65,612
+8.62
+46.90%
VerifyMe, Inc. - Common Stock  VRME 4.389 3.200 6,417,154
+1.19
+37.17%
Quantum Corporation - Common Stock  QMCO 30.57 22.41 4,048,982
+8.16
+36.42%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 4.640 3.430 2,369,123
+1.21
+35.27%
908 Devices Inc. - Common Stock  MASS 2.671 1.980 5,957,638
+0.69
+34.88%
Sonim Technologies, Inc. - Common Stock  SONM 4.590 3.430 2,145,352
+1.16
+33.82%
Prairie Operating Co. - Common Stock  PROP 6.700 5.040 591,730
+1.66
+32.94%
IonQ, Inc. Common Stock  IONQ 38.70 29.51 45,778,137
+9.19
+31.14%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 7.300 5.600 120,792
+1.70
+30.36%
SEALSQ Corp - Ordinary Shares  LAES 4.710 3.660 65,971,908
+1.05
+28.69%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 10.15 8.060 144,743
+2.09
+25.93%
Atomera Incorporated - Common Stock  ATOM 11.55 9.300 630,094
+2.25
+24.24%
Nauticus Robotics, Inc. - Common stock  KITT 2.459 1.980 14,295,970
+0.48
+24.20%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 7.330 5.950 1,969,167
+1.38
+23.19%
Alliance Entertainment Holding Corporation - common stock  AENT 5.990 4.890 83,075
+1.10
+22.49%
TMC the metals company Inc. - Common Stock  TMC 1.275 1.050 3,814,984
+0.22
+21.43%
Iveda Solutions, Inc. - Common Stock  IVDA 4.150 3.420 135,258
+0.73
+21.35%
22nd Century Group, Inc - Common Stock  XXII 7.700 6.350 6,762,609
+1.35
+21.26%
Wolfspeed, Inc. Common Stock  WOLF 5.838 4.820 19,324,332
+1.02
+21.13%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.520 1.260 18,809
+0.26
+20.63%
Oppfi Inc [Opfi/W]  OPF-WS 2.550 2.130 157,708
+0.42
+19.72%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 2.497 2.090 83,988
+0.41
+19.47%
SoundHound AI, Inc. - Warrant  SOUNW 8.200 6.870 200,371
+1.33
+19.36%
SatixFy Communications Ltd. Ordinary Share  SATX 1.468 1.230 105,568
+0.24
+19.34%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 31.50 26.41 94,127
+5.09
+19.27%
QBT-WS  QBT-WS 2.920 2.450 840,008
+0.47
+19.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.