| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,625.19 | 757890.00 | 155 | -0.30% |
-2264.81 |
| AZO | 3,607.02 | 3720.50 | 77,140 | -3.05% |
-113.48 |
| BKNG | 4,503.70 | 4607.13 | 173,585 | -2.24% |
-103.43 |
| LLY | 1,035.01 | 1107.12 | 4,193,080 | -6.51% |
-72.11 |
| CMI | 551.64 | 605.63 | 1,345,023 | -8.91% |
-53.99 |
| GDXU | 269.00 | 321.47 | 730,910 | -16.32% |
-52.47 |
| HII | 364.01 | 413.14 | 915,950 | -11.89% |
-49.13 |
| MUSA | 396.19 | 444.85 | 457,845 | -10.94% |
-48.66 |
| AGQ | 130.86 | 175.49 | 12,680,819 | -25.43% |
-44.63 |
| JNUG | 229.00 | 257.61 | 245,697 | -11.11% |
-28.61 |
| ENS | 158.85 | 185.03 | 979,915 | -14.15% |
-26.18 |
| LII | 508.83 | 534.53 | 237,310 | -4.81% |
-25.70 |
| SPOT | 415.53 | 440.53 | 3,575,032 | -5.67% |
-25.00 |
| RL | 329.99 | 354.70 | 1,428,606 | -6.97% |
-24.71 |
| ROK | 406.31 | 429.84 | 1,282,852 | -5.47% |
-23.53 |
| STE | 242.99 | 264.27 | 1,631,117 | -8.05% |
-21.28 |
| FDS | 205.08 | 225.43 | 1,018,321 | -9.03% |
-20.35 |
| BLK | 1,056.33 | 1076.16 | 274,681 | -1.84% |
-19.84 |
| AXON | 411.31 | 430.65 | 676,134 | -4.49% |
-19.33 |
| DDS | 634.40 | 653.04 | 76,080 | -2.85% |
-18.64 |
| MSTR | 110.95 | 129.09 | 29,592,248 | -14.05% |
-18.14 |
| MSGS | 269.28 | 287.25 | 296,798 | -6.26% |
-17.97 |
| NUTX | 107.36 | 125.10 | 249,697 | -14.18% |
-17.74 |
| AVAV | 240.00 | 257.30 | 847,364 | -6.72% |
-17.30 |
| RAL | 39.65 | 56.28 | 5,884,235 | -29.55% |
-16.63 |
| SPGI | 449.07 | 465.51 | 2,470,380 | -3.53% |
-16.44 |
| COIN | 152.38 | 168.62 | 15,141,428 | -9.63% |
-16.24 |
| ARES | 121.92 | 137.22 | 4,585,361 | -11.15% |
-15.30 |
| CACC | 491.98 | 507.26 | 290,107 | -3.01% |
-15.28 |
| RH | 192.50 | 206.70 | 398,610 | -6.87% |
-14.20 |