| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,000.00 | 748000.00 | 278 | -0.40% |
-3000.00 |
| NVR | 7,146.45 | 7239.73 | 28,798 | -1.29% |
-93.28 |
| MPWR | 959.08 | 1005.38 | 726,872 | -4.61% |
-46.30 |
| KLAC | 1,359.69 | 1395.00 | 901,343 | -2.53% |
-35.31 |
| NOC | 577.01 | 610.61 | 1,600,497 | -5.50% |
-33.60 |
| FSLR | 241.11 | 268.78 | 6,221,654 | -10.29% |
-27.67 |
| CAT | 596.52 | 623.09 | 3,297,806 | -4.26% |
-26.57 |
| LMT | 496.87 | 522.04 | 3,847,121 | -4.82% |
-25.17 |
| MELI | 2,162.61 | 2187.04 | 382,572 | -1.12% |
-24.43 |
| GWW | 1,004.68 | 1028.98 | 261,773 | -2.36% |
-24.30 |
| FCNCA | 2,166.03 | 2190.12 | 64,781 | -1.10% |
-24.09 |
| GEV | 662.32 | 686.33 | 2,588,150 | -3.50% |
-24.01 |
| BLD | 422.07 | 444.86 | 376,366 | -5.12% |
-22.79 |
| STX | 308.26 | 330.42 | 4,896,253 | -6.71% |
-22.16 |
| IESC | 391.14 | 412.27 | 295,803 | -5.13% |
-21.13 |
| HIFS | 281.30 | 301.97 | 139,926 | -6.85% |
-20.67 |
| PH | 908.39 | 928.76 | 634,388 | -2.19% |
-20.37 |
| FICO | 1,580.51 | 1599.96 | 175,496 | -1.22% |
-19.45 |
| TLN | 374.71 | 393.18 | 1,294,691 | -4.70% |
-18.47 |
| NEU | 697.88 | 715.62 | 136,052 | -2.48% |
-17.74 |
| ASTX | 53.99 | 71.26 | 3,662,385 | -24.24% |
-17.27 |
| LPLA | 359.38 | 376.56 | 627,280 | -4.56% |
-17.18 |
| CEG | 338.63 | 354.58 | 2,799,526 | -4.50% |
-15.95 |
| AGQ | 188.83 | 204.50 | 7,086,493 | -7.66% |
-15.67 |
| BMI | 166.69 | 181.83 | 596,168 | -8.33% |
-15.14 |
| GD | 345.64 | 360.71 | 2,022,561 | -4.18% |
-15.07 |
| VST | 154.60 | 169.53 | 9,388,051 | -8.81% |
-14.93 |
| LII | 504.97 | 519.85 | 520,190 | -2.86% |
-14.88 |
| GS | 941.02 | 955.47 | 2,623,526 | -1.51% |
-14.45 |
| MTD | 1,470.87 | 1485.15 | 117,473 | -0.96% |
-14.28 |