| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,000.00 | 755597.38 | 169 | -1.01% |
-7597.38 |
| BKNG | 4,679.90 | 4783.01 | 106,763 | -2.16% |
-103.11 |
| AZO | 3,786.13 | 3827.89 | 31,602 | -1.09% |
-41.76 |
| BH-A | 1,484.65 | 1521.14 | 1,715 | -2.40% |
-36.49 |
| POWL | 286.82 | 321.66 | 317,521 | -10.83% |
-34.84 |
| TPL | 894.95 | 920.12 | 26,487 | -2.74% |
-25.17 |
| MKL | 2,028.64 | 2052.66 | 6,409 | -1.17% |
-24.02 |
| WTM | 1,877.82 | 1900.34 | 9,526 | -1.19% |
-22.52 |
| WIX | 104.78 | 126.92 | 5,139,505 | -17.45% |
-22.14 |
| ESLT | 483.95 | 504.05 | 91,043 | -3.99% |
-20.10 |
| COST | 877.53 | 895.08 | 1,350,219 | -1.96% |
-17.55 |
| MSTR | 189.42 | 206.80 | 10,363,719 | -8.40% |
-17.38 |
| REGN | 709.91 | 725.34 | 612,735 | -2.13% |
-15.43 |
| SPOT | 622.15 | 636.45 | 244,126 | -2.25% |
-14.30 |
| EQIX | 766.50 | 779.17 | 136,195 | -1.63% |
-12.67 |
| VRTX | 422.91 | 435.52 | 409,398 | -2.90% |
-12.61 |
| KNSL | 382.74 | 394.93 | 27,550 | -3.09% |
-12.19 |
| META | 586.84 | 597.69 | 9,508,985 | -1.82% |
-10.86 |
| ULTA | 498.12 | 507.37 | 166,258 | -1.82% |
-9.25 |
| TDY | 495.17 | 504.17 | 115,230 | -1.79% |
-9.00 |
| DASH | 203.83 | 212.08 | 4,170,733 | -3.89% |
-8.25 |
| ONC | 356.02 | 363.92 | 123,512 | -2.17% |
-7.90 |
| IPAR | 78.42 | 85.81 | 169,279 | -8.61% |
-7.39 |
| ES | 67.30 | 74.54 | 4,135,235 | -9.71% |
-7.24 |
| CME | 272.12 | 279.28 | 1,313,136 | -2.56% |
-7.16 |
| USB-PRA | 772.00 | 778.97 | 540 | -0.89% |
-6.97 |
| AJG | 251.74 | 258.64 | 765,330 | -2.67% |
-6.90 |
| CRCL | 69.81 | 76.60 | 17,059,280 | -8.86% |
-6.79 |
| CABO | 97.80 | 104.46 | 50,706 | -6.38% |
-6.66 |
| UNH | 306.94 | 313.58 | 3,643,986 | -2.12% |
-6.63 |
