| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,357.50 | 743524.62 | 191 | -0.43% |
-3167.12 |
| BKNG | 5,157.93 | 5280.14 | 134,645 | -2.31% |
-122.21 |
| AXON | 644.60 | 704.67 | 919,298 | -8.52% |
-60.07 |
| TDG | 1,256.81 | 1312.48 | 430,902 | -4.24% |
-55.67 |
| NVR | 7,683.42 | 7737.01 | 11,446 | -0.69% |
-53.59 |
| RGTU | 407.12 | 457.29 | 54,845 | -10.97% |
-50.18 |
| MKL | 1,912.24 | 1956.12 | 19,123 | -2.24% |
-43.88 |
| RGTX | 427.69 | 468.94 | 893,359 | -8.80% |
-41.25 |
| FCNCA | 1,757.90 | 1788.09 | 57,395 | -1.69% |
-30.19 |
| MELI | 2,129.68 | 2157.82 | 277,769 | -1.30% |
-28.14 |
| WTM | 1,908.00 | 1933.01 | 18,901 | -1.29% |
-25.01 |
| IONX | 152.35 | 174.01 | 708,967 | -12.45% |
-21.66 |
| NVAWW | 45.44 | 66.66 | 4,194 | -31.83% |
-21.22 |
| MSI | 442.45 | 460.62 | 712,779 | -3.94% |
-18.17 |
| NOC | 608.88 | 626.93 | 447,839 | -2.88% |
-18.05 |
| IONL | 109.51 | 126.96 | 206,886 | -13.74% |
-17.45 |
| AVAV | 384.49 | 401.63 | 918,911 | -4.27% |
-17.14 |
| NVA | 54.75 | 71.84 | 1,767,885 | -23.79% |
-17.09 |
| AQMS | 13.10 | 29.62 | 6,066,727 | -55.77% |
-16.52 |
| PGR | 225.19 | 240.40 | 9,024,812 | -6.33% |
-15.22 |
| FFIV | 328.30 | 343.17 | 897,482 | -4.33% |
-14.87 |
| ESLT | 501.78 | 516.29 | 160,529 | -2.81% |
-14.51 |
| SPRB | 164.00 | 176.91 | 146,238 | -7.30% |
-12.91 |
| KNSL | 461.45 | 473.69 | 126,792 | -2.58% |
-12.24 |
| RBC | 371.90 | 383.98 | 140,868 | -3.15% |
-12.08 |
| CACC | 492.49 | 504.25 | 163,668 | -2.33% |
-11.76 |
| AMR | 152.94 | 164.29 | 295,335 | -6.91% |
-11.35 |
| MLM | 645.60 | 656.85 | 271,831 | -1.71% |
-11.25 |
| LHX | 289.48 | 299.99 | 1,005,489 | -3.51% |
-10.51 |
| DJCO | 410.48 | 420.82 | 139,610 | -2.46% |
-10.34 |
