Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  744,627.75 745906.19 316
-0.17%
-1278.44
SEB  3,617.55 3703.09 2,536
-2.31%
-85.54
TSLA  436.00 459.46 135,641,752
-5.11%
-23.46
EFX  232.35 253.84 5,244,517
-8.47%
-21.49
APP  683.64 704.09 6,063,504
-2.90%
-20.45
SNPS  471.14 488.78 2,686,787
-3.61%
-17.63
MSGY  2.970 20.52 5,019,085
-85.53%
-17.55
FCNCA  1,742.68 1759.77 198,027
-0.97%
-17.09
TDG  1,283.81 1300.80 277,885
-1.31%
-16.99
DJCO  460.13 476.07 140,643
-3.35%
-15.94
PNRG  159.35 171.38 108,038
-7.02%
-12.03
FUTU  166.25 176.43 5,938,744
-5.77%
-10.18
RBC  374.99 384.80 306,566
-2.55%
-9.81
NNNN  25.40 34.92 172,265
-27.26%
-9.52
NFLX  1,162.53 1170.90 4,674,975
-0.71%
-8.37
APPX  133.94 142.05 302,229
-5.71%
-8.11
ABBV  236.56 244.38 8,093,853
-3.20%
-7.82
MEDP  536.16 543.90 468,626
-1.42%
-7.74
CRCD  15.65 23.05 266,069
-32.10%
-7.40
HUBB  423.42 430.47 549,234
-1.64%
-7.05
CABO  170.17 177.13 87,382
-3.93%
-6.96
AYI  356.14 363.00 519,952
-1.89%
-6.86
FOFO  15.64 22.39 263,734
-30.15%
-6.75
CRAI  197.06 203.44 234,740
-3.14%
-6.38
GS  779.38 785.51 1,552,273
-0.78%
-6.13
AMR  167.82 173.76 358,551
-3.42%
-5.94
CONI  33.53 39.42 901,607
-14.94%
-5.89
TMO  524.96 530.73 3,257,236
-1.09%
-5.77
CW  536.77 542.33 233,981
-1.03%
-5.56
CHTR  269.61 275.10 1,786,229
-2.00%
-5.49
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.