Rain showers early will evolve into a more steady rain for the afternoon. High 46F. Winds S at 5 to 10 mph. Chance of rain 90%. Rainfall near a quarter of an inch..
Mostly cloudy skies early, then partly cloudy after midnight. Low 33F. Winds light and variable.
Updated: November 18, 2025 @ 6:24 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,459.38 | 755420.00 | 140 | -0.26% |
-1960.62 |
| NVR | 7,053.00 | 7156.64 | 3,133 | -1.45% |
-103.64 |
| TPL | 919.80 | 957.47 | 27,971 | -3.93% |
-37.67 |
| MPWR | 861.47 | 897.01 | 194,311 | -3.96% |
-35.54 |
| SNDK | 235.26 | 265.88 | 8,030,939 | -11.52% |
-30.62 |
| FICO | 1,737.28 | 1760.25 | 26,878 | -1.30% |
-22.97 |
| SEB | 4,015.99 | 4038.52 | 3,194 | -0.56% |
-22.53 |
| ASML | 998.94 | 1020.00 | 462,254 | -2.06% |
-21.06 |
| BKNG | 4,783.15 | 4804.01 | 106,464 | -0.43% |
-20.86 |
| AZO | 3,834.58 | 3855.26 | 21,103 | -0.54% |
-20.68 |
| GEV | 558.14 | 577.02 | 980,298 | -3.27% |
-18.88 |
| KLAC | 1,116.64 | 1133.70 | 251,817 | -1.50% |
-17.06 |
| BULZ | 232.44 | 248.41 | 202,778 | -6.43% |
-15.97 |
| ONC | 360.70 | 376.63 | 174,939 | -4.23% |
-15.93 |
| HD | 343.19 | 358.03 | 3,756,928 | -4.14% |
-14.84 |
| VGT | 728.93 | 743.70 | 310,241 | -1.99% |
-14.77 |
| MU | 228.00 | 241.95 | 13,091,940 | -5.77% |
-13.95 |
| SITM | 255.16 | 268.85 | 136,151 | -5.09% |
-13.69 |
| NICE | 107.72 | 120.86 | 1,117,038 | -10.87% |
-13.14 |
| AMD | 227.47 | 240.52 | 20,453,201 | -5.43% |
-13.06 |
| SNPS | 377.38 | 390.24 | 1,042,812 | -3.30% |
-12.86 |
| CRS | 319.50 | 332.15 | 434,710 | -3.81% |
-12.65 |
| MTD | 1,376.68 | 1388.96 | 39,020 | -0.88% |
-12.28 |
| SPOT | 628.70 | 640.62 | 292,324 | -1.86% |
-11.92 |
| FN | 404.96 | 416.64 | 170,211 | -2.80% |
-11.68 |
| UNH | 309.62 | 320.52 | 3,477,385 | -3.40% |
-10.90 |
| UI | 530.64 | 541.50 | 23,640 | -2.01% |
-10.86 |
| WSHP | 29.00 | 39.51 | 14,104 | -26.60% |
-10.51 |
| CVNA | 312.70 | 323.12 | 745,248 | -3.22% |
-10.42 |
| KORU | 144.96 | 155.00 | 95,289 | -6.48% |
-10.04 |
