| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CONI | 63.96 | 63.96 | 12,256 | -0.01% |
-0.00 |
| STSM | 17.07 | 17.07 | 349 | -0.02% |
-0.00 |
| DASX | 19.05 | 19.05 | 429 | -0.02% |
-0.00 |
| PAPL | 1.697 | 1.700 | 2,366 | -0.18% |
-0.00 |
| ATEST | 24.52 | 24.52 | 1,800 | -0.01% |
-0.00 |
| KPDD | 11.66 | 11.66 | 330 | -0.02% |
-0.00 |
| FEED | 2.348 | 2.350 | 213 | -0.09% |
-0.00 |
| KBDU | 29.08 | 29.08 | 342 | -0.01% |
-0.00 |
| SOUX | 14.26 | 14.26 | 2,907 | -0.01% |
-0.00 |
| NBIG | 6.809 | 6.810 | 207 | -0.02% |
-0.00 |
| GEVG | 13.95 | 13.95 | 616 | +0.00% |
+0.00 |
| USE | 22.56 | 22.56 | 500 | +0.00% |
+0.00 |
| QCML | 21.88 | 21.88 | 430 | +0.01% |
+0.00 |
| PLOO | 20.68 | 20.68 | 213 | +0.01% |
+0.00 |
| NVDG | 19.17 | 19.17 | 15,690 | +0.02% |
+0.00 |
| CNET | 1.234 | 1.230 | 1,180 | +0.30% |
+0.00 |
| ASMG | 25.00 | 25.00 | 1,430 | +0.02% |
+0.00 |
| SMCZ | 56.38 | 56.38 | 2,376 | +0.01% |
+0.00 |
| AMDD | 9.345 | 9.340 | 950 | +0.05% |
+0.00 |
| DAMD | 24.47 | 24.47 | 244 | +0.02% |
+0.00 |
| MPG | 7.065 | 7.060 | 220 | +0.07% |
+0.00 |
| ALAB | 170.10 | 170.10 | 3,076 | +0.00% |
+0.00 |
| RR | 3.175 | 3.170 | 61,914 | +0.16% |
+0.00 |
| ETHZ | 5.135 | 5.130 | 912 | +0.10% |
+0.00 |