| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,329.38 | 755699.94 | 630 | -0.31% |
-2370.56 |
| NVR | 7,384.75 | 7561.62 | 9,297 | -2.34% |
-176.87 |
| AZO | 3,392.14 | 3426.61 | 90,264 | -1.01% |
-34.47 |
| CORD | 33.71 | 55.15 | 1,379,818 | -38.88% |
-21.44 |
| FICO | 1,742.10 | 1761.41 | 95,302 | -1.10% |
-19.31 |
| CVCO | 598.00 | 614.03 | 101,215 | -2.61% |
-16.03 |
| LW | 44.63 | 59.33 | 12,129,198 | -24.77% |
-14.70 |
| DJCO | 522.21 | 531.76 | 26,477 | -1.80% |
-9.55 |
| BLD | 420.84 | 430.18 | 209,180 | -2.17% |
-9.34 |
| RL | 361.14 | 370.06 | 262,801 | -2.41% |
-8.92 |
| ETHD | 49.14 | 57.53 | 1,242,878 | -14.58% |
-8.39 |
| HD | 346.83 | 354.99 | 2,729,005 | -2.30% |
-8.16 |
| MSDD | 79.42 | 87.56 | 1,547 | -9.29% |
-8.14 |
| SMST | 79.25 | 87.09 | 244,159 | -9.00% |
-7.84 |
| SAIA | 321.29 | 329.04 | 198,718 | -2.36% |
-7.75 |
| AFJK | 44.72 | 52.23 | 81,023 | -14.39% |
-7.51 |
| ETQ | 43.30 | 50.68 | 14,511 | -14.56% |
-7.38 |
| NKE | 59.06 | 65.63 | 52,323,656 | -10.00% |
-6.56 |
| COST | 851.23 | 857.59 | 1,681,698 | -0.74% |
-6.36 |
| LOW | 241.78 | 247.71 | 1,169,977 | -2.39% |
-5.93 |
| RS | 290.73 | 296.62 | 114,986 | -1.99% |
-5.89 |
| KBH | 56.93 | 62.75 | 1,661,840 | -9.27% |
-5.82 |
| IRON | 84.67 | 90.44 | 2,265,839 | -6.37% |
-5.77 |
| HOV | 100.50 | 106.03 | 37,559 | -5.22% |
-5.53 |
| WFC-PRL | 1,216.00 | 1221.47 | 4,038 | -0.45% |
-5.47 |
| LULU | 209.97 | 215.11 | 2,884,428 | -2.39% |
-5.14 |
| DE | 470.19 | 475.05 | 733,769 | -1.02% |
-4.87 |
| DHI | 146.62 | 151.40 | 1,595,069 | -3.16% |
-4.78 |
| TSLA | 478.85 | 483.37 | 46,146,560 | -0.94% |
-4.52 |
| BMNZ | 18.48 | 22.97 | 4,388,744 | -19.53% |
-4.48 |