| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,665.06 | 755699.94 | 709 | -0.80% |
-6034.88 |
| NVR | 7,398.50 | 7561.62 | 12,854 | -2.16% |
-163.12 |
| SEB | 4,408.00 | 4447.37 | 11,734 | -0.89% |
-39.37 |
| AZO | 3,393.98 | 3426.61 | 116,483 | -0.95% |
-32.63 |
| IRON | 77.49 | 90.44 | 2,942,661 | -14.32% |
-12.95 |
| AFJK | 42.05 | 52.23 | 99,752 | -19.49% |
-10.18 |
| MSDD | 79.42 | 87.56 | 2,129 | -9.29% |
-8.14 |
| SAIA | 321.00 | 329.04 | 290,712 | -2.44% |
-8.04 |
| GHC | 1,104.03 | 1111.88 | 11,261 | -0.71% |
-7.86 |
| ETHD | 49.70 | 57.53 | 1,626,182 | -13.61% |
-7.83 |
| RL | 362.48 | 370.06 | 381,229 | -2.05% |
-7.58 |
| SMST | 79.54 | 87.09 | 292,678 | -8.67% |
-7.55 |
| DJCO | 524.27 | 531.76 | 29,403 | -1.41% |
-7.49 |
| ETQ | 43.64 | 50.68 | 19,645 | -13.89% |
-7.04 |
| NKE | 58.59 | 65.63 | 69,887,210 | -10.72% |
-7.03 |
| BLD | 423.71 | 430.18 | 232,105 | -1.50% |
-6.47 |
| LOW | 241.26 | 247.71 | 1,421,406 | -2.60% |
-6.45 |
| SMCZ | 54.00 | 60.42 | 101,509 | -10.63% |
-6.42 |
| UNF | 168.44 | 174.04 | 181,062 | -3.22% |
-5.60 |
| LULU | 209.52 | 215.11 | 3,727,977 | -2.60% |
-5.59 |
| HOV | 100.51 | 106.03 | 49,597 | -5.21% |
-5.52 |
| MHO | 127.51 | 133.00 | 95,501 | -4.13% |
-5.49 |
| HHH | 78.45 | 83.80 | 664,641 | -6.39% |
-5.35 |
| ROP | 445.48 | 450.51 | 815,425 | -1.12% |
-5.03 |
| ITIC | 252.95 | 257.94 | 16,657 | -1.93% |
-4.99 |
| DHI | 146.78 | 151.40 | 2,103,459 | -3.05% |
-4.62 |
| ERIE | 284.61 | 289.05 | 99,173 | -1.54% |
-4.44 |
| LPX | 80.93 | 85.21 | 1,386,901 | -5.02% |
-4.28 |
| FORTY | 180.00 | 184.16 | 211 | -2.26% |
-4.16 |
| FCAP | 65.41 | 69.50 | 16,939 | -5.88% |
-4.09 |