| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,272.62 | 755699.94 | 710 | -0.85% |
-6427.31 |
| NVR | 7,398.50 | 7561.62 | 12,860 | -2.16% |
-163.12 |
| SEB | 4,408.00 | 4447.37 | 11,738 | -0.89% |
-39.37 |
| AZO | 3,395.71 | 3426.61 | 117,088 | -0.90% |
-30.90 |
| CORD | 29.66 | 55.15 | 2,052,918 | -46.23% |
-25.49 |
| LW | 45.11 | 59.33 | 15,095,270 | -23.97% |
-14.22 |
| IRON | 78.01 | 90.44 | 2,955,168 | -13.74% |
-12.43 |
| AFJK | 42.05 | 52.23 | 99,834 | -19.49% |
-10.18 |
| HD | 345.57 | 354.99 | 3,527,809 | -2.65% |
-9.42 |
| MSDD | 79.42 | 87.56 | 2,129 | -9.29% |
-8.14 |
| ETHD | 49.52 | 57.53 | 1,626,872 | -13.92% |
-8.01 |
| GHC | 1,104.03 | 1111.88 | 11,262 | -0.71% |
-7.86 |
| RL | 362.28 | 370.06 | 381,821 | -2.10% |
-7.78 |
| SAIA | 321.31 | 329.04 | 290,909 | -2.35% |
-7.73 |
| SMST | 79.46 | 87.09 | 292,925 | -8.76% |
-7.63 |
| DJCO | 524.27 | 531.76 | 29,406 | -1.41% |
-7.49 |
| RS | 289.40 | 296.62 | 173,245 | -2.43% |
-7.22 |
| NKE | 58.59 | 65.63 | 69,991,597 | -10.73% |
-7.04 |
| ETQ | 43.64 | 50.68 | 19,645 | -13.89% |
-7.04 |
| LOW | 241.17 | 247.71 | 1,424,758 | -2.64% |
-6.54 |
| BLD | 423.71 | 430.18 | 232,267 | -1.50% |
-6.47 |
| SMCZ | 54.00 | 60.42 | 101,509 | -10.63% |
-6.42 |
| EXP | 217.42 | 223.69 | 460,614 | -2.80% |
-6.27 |
| NEU | 721.69 | 727.41 | 95,931 | -0.79% |
-5.72 |
| UNF | 168.44 | 174.04 | 181,079 | -3.22% |
-5.60 |
| SHW | 319.81 | 325.36 | 1,560,360 | -1.71% |
-5.56 |
| HOV | 100.51 | 106.03 | 49,630 | -5.21% |
-5.52 |
| MHO | 127.51 | 133.00 | 95,514 | -4.13% |
-5.49 |
| LULU | 209.75 | 215.11 | 3,733,474 | -2.49% |
-5.36 |
| HHH | 78.67 | 83.80 | 668,130 | -6.12% |
-5.13 |