52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bone Biologics Corp - Common Stock | BBLG | 1.424 | 1.400 | 6,848 | -4.76 (-76.95%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.670 | 8.000 | 594,542 | -25.28 (-76.72%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.571 | 3.560 | 85,905 | -11.71 (-76.63%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.43 | 98.00 | 6,496,068 | -250.15 (-76.60%) |
| Prairie Operating Co. - Common Stock | PROP | 1.755 | 1.820 | 368,501 | -5.74 (-76.57%) |
| Travelzoo | TZOO | 5.500 | 5.620 | 83,791 | -17.91 (-76.51%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.810 | 1.800 | 13,234 | -5.89 (-76.49%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.025 | 0.9600 | 140,196 | -3.34 (-76.49%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.410 | 3.520 | 61,753 | -11.03 (-76.39%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.070 | 1.080 | 518 | -3.44 (-76.27%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.090 | 1.090 | 3,821 | -3.50 (-76.25%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.100 | 1.110 | 19,075 | -3.53 (-76.24%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.790 | 4.770 | 13,256 | -15.21 (-76.05%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.840 | 1.820 | 2,714 | -5.84 (-76.03%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.093 | 1.110 | 102,337 | -3.45 (-75.93%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.240 | 4.310 | 17,408 | -13.36 (-75.91%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.360 | 1.350 | 129,968 | -4.27 (-75.84%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| BiomX Inc. COmmon Stock | PHGE | 4.200 | 3.930 | 81,179 | -13.15 (-75.79%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.300 | 3.390 | 16,033 | -10.30 (-75.74%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.230 | 2.250 | 53,129 | -6.94 (-75.68%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.060 | 5.030 | 80,977 | -15.66 (-75.58%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.105 | 2.170 | 77,056 | -6.45 (-75.38%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| authID Inc. - Common Stock | AUID | 1.730 | 1.780 | 131,164 | -5.22 (-75.11%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.015 | 2.110 | 287,573 | -6.07 (-75.09%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.795 | 7.810 | 64,266 | -23.34 (-74.96%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 10.36 | 23.49 | 28,408,852 | -30.66 (-74.74%) |
| RxSight, Inc. - Common Stock | RXST | 8.115 | 8.390 | 81,228 | -23.95 (-74.69%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.125 | 2.140 | 194,342 | -6.23 (-74.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.