Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Kalera Public Limited Company - Ordinary Shares	KAL	1.120	1.120	0	-864.88 (-99.87%)
Thermogenesis Holdings Inc	THMO	1.310	1.440	237,860	-727.49 (-99.82%)
Mercurity Fintech Holding Inc ADR	MFH	2.640	2.610	28,940	-449.36 (-99.42%)
Contrafect	CFRX	1.940	1.440	27,778,072	-318.86 (-99.40%)
Swvl Holdings Corp - Class A Common Shares	SWVL	1.220	1.230	31,850	-115.78 (-98.96%)
Silvergate Capital Corp Cl A	SI	1.250	1.250	0	-74.44 (-98.35%)
Wisa Technologies Inc	WISA	1.250	1.290	138,937	-69.46 (-98.23%)
Ensysce Biosciences Inc	ENSC	2.300	2.320	41,144	-124.90 (-98.19%)
First Wave Biopharma Inc	FWBI	1.220	1.400	297,411	-63.67 (-98.12%)
Nogin, Inc. - Common Stock	NOGN	1.310	1.310	50,714	-65.69 (-98.04%)
Magic Empire Global Limited - Ordinary Shares	MEGL	1.910	1.940	292,816	-95.09 (-98.03%)
Arcimoto Inc	FUV	1.790	1.810	78,912	-74.01 (-97.64%)
First Republic Bank	FRC	3.510	3.510	0	-144.14 (-97.62%)
Selina Hospitality PLC - Ordinary Shares	SLNA	1.010	1.020	41,909	-39.89 (-97.53%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.080	1.100	175,430	-37.40 (-97.19%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.490	1.540	15,788	-48.61 (-97.03%)
Sintx Technologies Inc	SINT	1.620	1.630	183,001	-48.56 (-96.77%)
Arrival	ARVL	2.660	2.680	464,031	-77.84 (-96.70%)
Esports Entertainment Group Inc	GMBL	1.860	1.890	37,232	-47.60 (-96.24%)
180 Life Sciences Corp	ATNF	1.210	1.220	136,080	-29.19 (-96.02%)
Nuwellis Inc	NUWE	2.710	2.910	54,470	-60.29 (-95.70%)
Renren Inc ADR	RENN	1.350	1.360	41,343	-28.17 (-95.43%)
Redhill Biophrma ADR	RDHL	1.840	1.930	74,985	-36.96 (-95.26%)
Smart for Life, Inc. - Common Stock	SMFL	1.140	1.170	138,350	-21.84 (-95.04%)
Alphabet-A	GOOGL	122.23	122.14	23,778,439	-2174.48 (-94.68%)
Alphabet-C	GOOG	122.87	122.67	20,324,661	-2175.49 (-94.65%)
Lightning Emotors Inc	ZEV	3.650	3.620	56,711	-64.35 (-94.63%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	1.820	1.830	158,916	-31.61 (-94.56%)
OceanPal Inc. - Common Stock	OP	3.380	3.810	55,057	-58.11 (-94.50%)
Agile Therapeutics Inc	AGRX	3.480	3.580	21,816	-57.52 (-94.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.