Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novocure Ltd Ord Sh  NVCR 12.31 12.06 472,217
-50.84 (-80.50%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.090 1.070 51,940
-4.38 (-80.05%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.345 2.270 72,629
-9.40 (-80.04%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.380 1.430 101,964
-5.52 (-80.00%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.020 1.020 12,044
-4.03 (-79.80%)
Bone Biologics Corp  BBLG 1.540 1.600 29,450
-6.03 (-79.65%)
Expensify, Inc. - Class A Common Stock  EXFY 1.645 1.540 546,718
-6.39 (-79.54%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.120 1.140 4,025
-4.28 (-79.26%)
Sunnova Energy International  NOVA 3.865 3.920 3,222,866
-14.72 (-79.21%)
Agilon Health Inc  AGL 5.240 5.340 1,447,384
-19.78 (-79.06%)
Foward Air Corp  FWRD 23.23 24.00 285,749
-87.12 (-78.95%)
Carmell Corporation - Common Stock  CTCX 2.050 2.200 6,659
-7.69 (-78.95%)
Emergent Biosolutions  EBS 2.145 2.290 551,153
-8.00 (-78.85%)
Freyr Battery Inc  FREY 1.565 1.600 741,538
-5.83 (-78.83%)
Abvc Biopharma Inc  ABVC 1.405 1.350 5,550,390
-5.21 (-78.77%)
Brooge Holdings Ltd  BROG 1.045 1.070 96,690
-3.88 (-78.76%)
Ocean Biomedical Inc  OCEA 1.430 1.480 65,989
-5.27 (-78.66%)
Beyond Air Inc  XAIR 1.260 1.210 254,563
-4.56 (-78.35%)
Lithium Americas Corp  LAC 4.450 4.680 7,458,085
-15.97 (-78.21%)
First Republic Bank  FRC 3.510 3.510 0
-12.49 (-78.06%)
Weight Watchers International Inc  WW 1.655 1.720 1,525,874
-5.88 (-78.05%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.30 (-77.95%)
Children's Place Inc  PLCE 7.120 7.160 718,404
-25.11 (-77.91%)
Allakos Inc  ALLK 1.020 1.050 108,186
-3.56 (-77.73%)
Cuentas  CUEN 1.010 1.010 0
-3.50 (-77.61%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.175 2.150 130,323
-7.51 (-77.55%)
Aadi Biosciences Inc  AADI 1.780 1.840 88,865
-6.14 (-77.53%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.180 1.210 66,509
-4.07 (-77.52%)
Commscope Holding Company  COMM 1.040 1.000 767,489
-3.56 (-77.39%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.595 2.530 349,649
-8.85 (-77.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.