52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.770 | 2.800 | 514,118 | -10.53 (-79.17%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.680 | 1.830 | 158,647 | -6.34 (-79.05%) |
| FatPipe, Inc. - common stock | FATN | 2.730 | 2.670 | 14,589 | -10.27 (-79.00%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.075 | 1.140 | 335,554 | -4.02 (-78.92%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.220 | 2.220 | 334,569 | -8.15 (-78.59%) |
| Prairie Operating Co. - Common Stock | PROP | 1.745 | 1.790 | 699,058 | -6.41 (-78.59%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 6.435 | 6.320 | 19,299 | -23.57 (-78.55%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.080 | 1.070 | 61,435 | -3.92 (-78.40%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.245 | 3.060 | 109,329 | -11.75 (-78.37%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.480 | 6.740 | 484,255 | -23.43 (-78.34%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.029 | 2.040 | 54,016 | -7.29 (-78.23%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.068 | 2.060 | 245,111 | -7.43 (-78.23%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.570 | 1.640 | 52,002 | -5.64 (-78.22%) |
| Outset Medical, Inc. - Common Stock | OM | 4.330 | 4.390 | 71,839 | -15.47 (-78.13%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.596 | 1.670 | 125,586 | -5.69 (-78.08%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 4.500 | 4.120 | 88,605 | -15.82 (-77.85%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.291 | 1.220 | 1,186,558 | -4.50 (-77.70%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.398 | 1.440 | 46,718 | -4.84 (-77.60%) |
| FMC Corp | FMC | 13.07 | 13.28 | 1,567,110 | -45.11 (-77.53%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.280 | 5.390 | 142,096 | -18.20 (-77.51%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.528 | 1.500 | 174,075 | -5.26 (-77.49%) |
| Exicure, Inc. - Common Stock | XCUR | 5.240 | 4.900 | 60,061 | -18.02 (-77.47%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.150 | 4.180 | 69,048 | -14.10 (-77.26%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.960 | 4.140 | 21,604 | -13.42 (-77.22%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.345 | 3.540 | 751,821 | -10.96 (-76.61%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.77 (-76.46%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.69 | 11.52 | 11,100 | -37.78 (-76.37%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.190 | 3.210 | 559,448 | -13.51 (-76.33%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.395 | 1.370 | 178,833 | -4.40 (-75.95%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.