Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 3.355 3.220 78,354
-6.11 (-64.53%)
Thoughtworks Holding Inc  TWKS 2.490 2.530 549,153
-4.53 (-64.53%)
The Container Store Group Inc  TCS 1.160 1.100 162,658
-2.09 (-64.31%)
Wideopenwest Inc  WOW 3.690 3.590 156,367
-6.62 (-64.21%)
New York Community Bancorp  NYCB 3.235 3.340 9,177,107
-5.77 (-64.06%)
Travere Therapeutics Inc  TVTX 7.910 7.670 285,700
-13.75 (-63.48%)
Hongli Group Inc. - Ordinary Shares  HLP 1.280 1.090 408,908
-2.22 (-63.43%)
Applied Uv Inc  AUVI 1.500 1.560 40,550
-2.60 (-63.41%)
Eco Wave Power Global Ab ADR  WAVE 1.040 1.039 5,788
-1.80 (-63.38%)
CareCloud, Inc. - Common Stock  CCLD 1.185 1.180 4,779
-2.04 (-63.31%)
Wallbox N.V. Cl A  WBX 1.450 1.420 504,075
-2.50 (-63.29%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.860 2.860 81,259
-4.84 (-62.86%)
OceanPal Inc. - Common Stock  OP 2.810 2.780 10,651
-4.69 (-62.53%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.42 (-62.49%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.980 1.950 195,596
-3.26 (-62.21%)
Top KingWin Ltd - Class A Ordinary Shares  TCJH 1.590 1.580 31,632
-2.61 (-62.14%)
Aldeyra Therapeu  ALDX 3.465 3.080 480,856
-5.69 (-62.13%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.475 1.370 177,440
-2.42 (-62.08%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.460 1.390 14,857
-2.39 (-62.08%)
Avid Bioservices Inc  CDMO 6.960 6.980 173,076
-11.34 (-61.97%)
Motorsport Games Inc Cl A  MSGM 2.110 2.060 427
-3.43 (-61.91%)
Virgin Galactic Holdings Inc  SPCE 1.490 1.460 4,178,818
-2.41 (-61.79%)
Danimer Scientific Inc  DNMR 1.080 1.130 295,256
-1.72 (-61.43%)
FibroBiologics, Inc. - Common Stock  FBLG 11.24 11.75 21,000
-17.86 (-61.37%)
Dario Health Corp  DRIO 1.515 1.520 109,338
-2.40 (-61.25%)
Coherus Bio  CHRS 2.490 2.420 673,766
-3.93 (-61.21%)
Lucid Group Inc  LCID 2.930 2.970 8,429,588
-4.62 (-61.19%)
Nine Energy Service Inc  NINE 2.275 2.260 206,660
-3.56 (-61.04%)
GD Culture Group Limited - Common Stock  GDC 1.030 1.090 179,783
-1.58 (-60.54%)
Foresight Autonomous Holdings Ltd ADR  FRSX 1.090 1.080 126,535
-1.67 (-60.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.