52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.90 | 15.83 | 5,198,819 | -976.92 (-98.60%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.750 | 1.650 | 601,364 | -101.15 (-98.30%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.570 | 4.550 | 18,133 | -257.56 (-98.26%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.940 | 1.970 | 84,445 | -96.78 (-98.03%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.400 | 2.460 | 239,233 | -118.93 (-98.02%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.830 | 2.300 | 547,082 | -130.17 (-97.87%) |
| Aclarion, Inc. - Common Stock | ACON | 2.760 | 2.750 | 50,408 | -123.33 (-97.81%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.240 | 1.350 | 501,070 | -54.56 (-97.78%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.190 | 1.170 | 104,043 | -51.13 (-97.73%) |
| Treasure Global Inc. - Common Stock | TGL | 4.600 | 4.480 | 77,268 | -187.40 (-97.60%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.500 | 5.030 | 36,445 | -223.10 (-97.59%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.300 | 1.240 | 143,614 | -52.40 (-97.58%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.640 | 1.720 | 186,592 | -63.81 (-97.49%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.050 | 0.8800 | 760,890 | -39.45 (-97.41%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.105 | 1.100 | 243,573 | -41.38 (-97.40%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -62.80 (-97.37%) |
| N2OFF, Inc. - Common Stock | NITO | 1.020 | 1.070 | 47,978 | -37.48 (-97.35%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.900 | 2.980 | 21,236 | -101.60 (-97.22%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.770 | 1.770 | 8,869 | -61.03 (-97.18%) |
| Icon Energy Corp. - Common stock | ICON | 1.690 | 1.560 | 269,830 | -57.71 (-97.15%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.970 | 3.050 | 204,217 | -99.03 (-97.09%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.520 | 1.650 | 215,765 | -48.83 (-96.98%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.72 | 8.910 | 87,487 | -319.68 (-96.76%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.350 | 3.380 | 33,637 | -97.80 (-96.69%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.200 | 1.140 | 438,328 | -33.08 (-96.50%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 79.07 | 72.40 | 56,927 | -2154.05 (-96.46%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -39.20 (-96.31%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.460 | 1.480 | 29,229 | -37.54 (-96.26%) |
| Leslie's, Inc. - Common Stock | LESL | 1.310 | 1.430 | 144,267 | -30.79 (-95.92%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.230 | 2.230 | 27,433 | -52.13 (-95.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.