Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProKidney Corp. - Class A Ordinary Shares  PROK 1.640 1.570 466,517
-10.08 (-86.01%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.770 1.740 146,425
-10.71 (-85.82%)
Vertex Energy  VTNR 1.400 1.310 1,765,225
-8.47 (-85.82%)
Express Inc  EXPR 2.290 2.290 0
-13.52 (-85.51%)
Adial Pharmaceuticals Inc  ADIL 1.330 1.400 84,707
-7.85 (-85.51%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.100 1.090 140,708
-6.32 (-85.18%)
Aclaris Therapts  ACRS 1.240 1.260 599,308
-7.01 (-84.97%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.360 1.390 69,856
-7.60 (-84.82%)
Revance Therapeutics  RVNC 4.920 4.940 1,245,058
-26.76 (-84.47%)
Zura Bio Limited - Class A Ordinary shares  ZURA 2.570 2.320 217,459
-13.96 (-84.45%)
Bioxcel Therapeutics Inc  BTAI 2.820 2.880 335,951
-15.26 (-84.40%)
American Battery Technology Company - Common Stock  ABAT 1.750 1.600 770,033
-9.40 (-84.30%)
Ventyx Biosciences Inc  VTYX 5.500 5.810 2,204,838
-29.05 (-84.08%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.240 1.240 692,239
-6.53 (-84.04%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.72 (-83.69%)
Dasan Zhone Solutions Inc  DZSI 1.320 1.290 79,799
-6.68 (-83.50%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.030 0.9901 35,959
-5.04 (-83.05%)
Office Properties Income Trust  OPI 2.040 2.090 949,747
-9.56 (-82.41%)
Taoping Inc  TAOP 1.090 1.090 58,691
-5.08 (-82.32%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.310 2.260 152,592
-10.68 (-82.22%)
Siyata Mobile Inc  SYTA 3.600 3.090 82,717
-16.50 (-82.09%)
Hepion Pharmaceuticals Inc  HEPA 2.490 2.500 21,291
-11.14 (-81.73%)
Neonode Inc  NEON 1.400 1.360 36,767
-6.26 (-81.72%)
Eagle Pharmaceuticals  EGRX 5.240 5.010 80,453
-23.29 (-81.63%)
Cuentas  CUEN 1.010 1.010 0
-4.41 (-81.35%)
Trinseo S.A.  TSE 3.780 3.440 683,753
-16.47 (-81.33%)
Chargepoint Hldgs Inc  CHPT 1.900 1.900 17,190,427
-8.13 (-81.06%)
Babcock & Wilcox Enterprises  BW 1.130 1.230 966,342
-4.82 (-81.01%)
Mustang Bio Inc  MBIO 1.040 0.9400 50,078
-4.36 (-80.76%)
Energous Corp  WATT 2.030 1.950 316,396
-8.41 (-80.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.