Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Powell Industries, Inc. - Common Stock | POWL | 561.55 | 584.22 | 136,820 | -22.67 |
-3.88% |
| Ryvyl Inc. - Common Stock | RVYL | 6.646 | 6.890 | 6,856 | -0.24 |
-3.53% |
| Marsh Common Stock | MRSH | 178.52 | 185.03 | 1,143,792 | -6.51 |
-3.52% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 11.25 | 11.66 | 1,729,855 | -0.41 |
-3.52% |
| TrueBlue, Inc. Common Stock | TBI | 5.230 | 5.420 | 33,729 | -0.19 |
-3.51% |
| Cyngn Inc. - Common stock | CYN | 1.660 | 1.720 | 341,569 | -0.06 |
-3.49% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 4.585 | 4.750 | 4,228,309 | -0.17 |
-3.47% |
| Graham Holdings Company Common Stock | GHC | 1,118.00 | 1158.23 | 6,313 | -40.23 |
-3.47% |
| Sasol Ltd. American Depositary Shares | SSL | 7.105 | 7.360 | 1,470,406 | -0.25 |
-3.46% |
| ASGN Incorporated Common Stock | ASGN | 50.69 | 52.50 | 124,847 | -1.81 |
-3.46% |
| Evolus, Inc. - Common Stock | EOLS | 4.345 | 4.500 | 344,326 | -0.16 |
-3.44% |
| Alight, Inc. Class A Common Stock | ALIT | 1.545 | 1.600 | 1,234,332 | -0.06 |
-3.44% |
| TriNet Group, Inc. Common Stock | TNET | 54.04 | 55.96 | 76,060 | -1.92 |
-3.43% |
| AMC Networks Inc. - Class A Common Stock | AMCX | 7.370 | 7.630 | 105,156 | -0.26 |
-3.41% |
| The Hackett Group, Inc. - Common Stock | HCKT | 15.62 | 16.17 | 52,692 | -0.55 |
-3.40% |
| Two Harbors Investment Corp | TWO | 10.66 | 11.04 | 935,328 | -0.38 |
-3.40% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 4.270 | 4.420 | 12,560 | -0.15 |
-3.39% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.410 | 3.530 | 20,261 | -0.12 |
-3.39% |
| Macy's | M | 21.93 | 22.70 | 2,190,278 | -0.77 |
-3.37% |
| CorVel Corp. - Common Stock | CRVL | 47.03 | 48.67 | 65,236 | -1.64 |
-3.36% |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 195.67 | 202.47 | 979,260 | -6.80 |
-3.36% |
| Picard Medical, Inc. Common Stock | PMI | 1.817 | 1.880 | 22,680 | -0.06 |
-3.35% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.160 | 1.200 | 2,655 | -0.04 |
-3.33% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.040 | 2.110 | 8,247 | -0.07 |
-3.32% |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.75 | 32.82 | 608,606 | -1.07 |
-3.28% |
| Herbalife Ltd. Common Shares | HLF | 16.46 | 16.99 | 345,534 | -0.53 |
-3.12% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.620 | 3.730 | 55,871 | -0.11 |
-2.95% |
| Silence Therapeutics Plc - American Depository Share | SLN | 4.625 | 4.750 | 121,324 | -0.12 |
-2.63% |
| Worksport, Ltd. - Common Stock | WKSP | 1.760 | 1.800 | 62,112 | -0.04 |
-2.22% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.790 | 1.790 | 11,863 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.