Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Exagen Inc. - Common Stock  XGN 3.340 3.510 8,587
-0.17
-4.84%
Monopar Therapeutics Inc. - Common Stock  MNPR 55.06 57.75 77,352
-2.69
-4.65%
Angel Studios, Inc. Class A Common Stock  ANGX 3.235 3.390 166,694
-0.16
-4.57%
Coty Inc. Class A Common Stock  COTY 2.539 2.660 1,614,190
-0.12
-4.55%
Protara Therapeutics, Inc. - Common Stock  TARA 6.370 6.650 66,014
-0.28
-4.21%
HubSpot, Inc. Common Stock  HUBS 222.81 232.58 280,582
-9.77
-4.20%
Kforce, Inc. - Common Stock  KFRC 34.62 36.08 8,980
-1.46
-4.05%
Bicara Therapeutics Inc. - Common Stock  BCAX 14.75 15.36 25,973
-0.61
-3.97%
22nd Century Group, Inc - Common Stock  XXII 5.580 5.810 2,964
-0.23
-3.96%
Rapport Therapeutics, Inc. - Common Stock  RAPP 26.02 27.09 29,009
-1.07
-3.95%
Clarivate Plc Ordinary Shares  CLVT 2.075 2.160 420,758
-0.08
-3.94%
Galectin Therapeutics Inc. - Common Stock  GALT 2.690 2.800 48,239
-0.11
-3.93%
N-able, Inc. Common Stock  NABL 5.390 5.610 106,674
-0.22
-3.92%
Stem, Inc. Class A Common Stock  STEM 12.25 12.75 59,880
-0.50
-3.92%
CS Disco, Inc. Common Stock  LAW 3.882 4.040 44,397
-0.16
-3.91%
TH International Limited - Ordinary shares  THCH 1.720 1.790 1,208
-0.07
-3.91%
Metagenomi Therapeutics, Inc. - Common Stock  MGX 1.480 1.540 29,419
-0.06
-3.90%
iPower Inc. - Common Stock  IPW 4.220 4.390 5,407
-0.17
-3.87%
Caleres, Inc. Common Stock  CAL 12.48 12.98 21,033
-0.50
-3.85%
Adamas Trust, Inc. - Common Stock  ADAM 7.740 8.050 84,707
-0.31
-3.85%
Thryv Holdings, Inc. - Common Stock  THRY 3.750 3.900 79,063
-0.15
-3.85%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.106 3.230 34,750
-0.12
-3.84%
Fluent, Inc. - Common Stock  FLNT 3.510 3.650 2,527
-0.14
-3.84%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.635 1.700 103,926
-0.06
-3.82%
Integra LifeSciences Holdings Corporation - Common Stock  IART 10.83 11.26 45,087
-0.43
-3.82%
Cineverse Corp. - Class A Common Stock  CNVS 1.895 1.970 2,779
-0.07
-3.81%
TG-17, Inc. - Common Stock  OBAI 18.28 19.00 2,409
-0.72
-3.80%
Super Micro Computer, Inc. - Common Stock  SMCI 33.09 34.38 7,720,805
-1.29
-3.75%
Prime Medicine, Inc. - Common Stock  PRME 3.440 3.570 265,547
-0.13
-3.64%
Veradermics, Incorporated Common Stock  MANE 37.26 38.48 9,855
-1.22
-3.18%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.