Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 11.53 12.00 2,123,582
-0.47
-3.92%
FGI Industries Ltd. - Ordinary Shares  FGI 4.940 5.140 30,728
-0.20
-3.89%
Wallbox N.V. Class A Ordinary Shares  WBX 4.210 4.380 24,828
-0.17
-3.88%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.220 4.390 163,633
-0.17
-3.87%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.250 2.340 8,973
-0.09
-3.85%
Glen Burnie Bancorp - Common Stock  GLBZ 4.510 4.690 678
-0.18
-3.84%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.020 3.140 30,972
-0.12
-3.82%
SoundThinking, Inc. - Common Stock  SSTI 8.560 8.900 56,083
-0.34
-3.82%
Jones Lang LaSalle Incorporated Common Stock  JLL 287.62 299.04 716,209
-11.42
-3.82%
Sleep Number Corporation - Common Stock  SNBR 5.290 5.500 3,489,359
-0.21
-3.82%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 5.840 6.070 110,780
-0.23
-3.79%
Sotera Health Company - Common Stock  SHC 15.81 16.43 1,933,837
-0.62
-3.77%
Motorsport Games Inc. - Class A Common Stock  MSGM 2.300 2.390 3,984
-0.09
-3.77%
Intchains Group Limited - American Depositary Shares  ICG 1.030 1.070 111,993
-0.04
-3.74%
Six Flags Entertainment Corporation Common Stock New  FUN 20.38 21.17 3,269,830
-0.79
-3.73%
Sable Offshore Corp. Common Stock  SOC 5.680 5.900 7,594,326
-0.22
-3.73%
OmniAb, Inc. - Common Stock  OABI 1.425 1.480 885,211
-0.05
-3.72%
AbCellera Biologics Inc. - Common Shares  ABCL 4.690 4.870 6,001,406
-0.18
-3.70%
Bragg Gaming Group Inc. - Common Shares  BRAG 2.090 2.170 150,103
-0.08
-3.69%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.310 1.360 18,263
-0.05
-3.68%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.050 1.090 284,226
-0.04
-3.67%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 7.380 7.660 1,132,287
-0.28
-3.66%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.110 2.190 198,320
-0.08
-3.65%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 13.24 13.74 1,695,232
-0.50
-3.64%
Algoma Steel Group Inc. - Common Shares  ASTL 3.980 4.130 1,886,346
-0.15
-3.63%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.700 2.800 1,184,991
-0.10
-3.57%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCC 7.840 8.130 9,277,791
-0.29
-3.57%
Cybin Inc. Common Shares  CYBN 5.950 6.170 1,604,300
-0.22
-3.57%
Grand Canyon Education, Inc. - Common Stock  LOPE 178.28 184.86 621,735
-6.58
-3.56%
QuickLogic Corporation - Common Stock  QUIK 7.330 7.600 144,294
-0.27
-3.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.