Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Exagen Inc. - Common Stock | XGN | 3.340 | 3.510 | 8,587 | -0.17 |
-4.84% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 55.06 | 57.75 | 77,352 | -2.69 |
-4.65% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.235 | 3.390 | 166,694 | -0.16 |
-4.57% |
| Coty Inc. Class A Common Stock | COTY | 2.539 | 2.660 | 1,614,190 | -0.12 |
-4.55% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 6.370 | 6.650 | 66,014 | -0.28 |
-4.21% |
| HubSpot, Inc. Common Stock | HUBS | 222.81 | 232.58 | 280,582 | -9.77 |
-4.20% |
| Kforce, Inc. - Common Stock | KFRC | 34.62 | 36.08 | 8,980 | -1.46 |
-4.05% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 14.75 | 15.36 | 25,973 | -0.61 |
-3.97% |
| 22nd Century Group, Inc - Common Stock | XXII | 5.580 | 5.810 | 2,964 | -0.23 |
-3.96% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 26.02 | 27.09 | 29,009 | -1.07 |
-3.95% |
| Clarivate Plc Ordinary Shares | CLVT | 2.075 | 2.160 | 420,758 | -0.08 |
-3.94% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.690 | 2.800 | 48,239 | -0.11 |
-3.93% |
| N-able, Inc. Common Stock | NABL | 5.390 | 5.610 | 106,674 | -0.22 |
-3.92% |
| Stem, Inc. Class A Common Stock | STEM | 12.25 | 12.75 | 59,880 | -0.50 |
-3.92% |
| CS Disco, Inc. Common Stock | LAW | 3.882 | 4.040 | 44,397 | -0.16 |
-3.91% |
| TH International Limited - Ordinary shares | THCH | 1.720 | 1.790 | 1,208 | -0.07 |
-3.91% |
| Metagenomi Therapeutics, Inc. - Common Stock | MGX | 1.480 | 1.540 | 29,419 | -0.06 |
-3.90% |
| iPower Inc. - Common Stock | IPW | 4.220 | 4.390 | 5,407 | -0.17 |
-3.87% |
| Caleres, Inc. Common Stock | CAL | 12.48 | 12.98 | 21,033 | -0.50 |
-3.85% |
| Adamas Trust, Inc. - Common Stock | ADAM | 7.740 | 8.050 | 84,707 | -0.31 |
-3.85% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.750 | 3.900 | 79,063 | -0.15 |
-3.85% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 3.106 | 3.230 | 34,750 | -0.12 |
-3.84% |
| Fluent, Inc. - Common Stock | FLNT | 3.510 | 3.650 | 2,527 | -0.14 |
-3.84% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.635 | 1.700 | 103,926 | -0.06 |
-3.82% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 10.83 | 11.26 | 45,087 | -0.43 |
-3.82% |
| Cineverse Corp. - Class A Common Stock | CNVS | 1.895 | 1.970 | 2,779 | -0.07 |
-3.81% |
| TG-17, Inc. - Common Stock | OBAI | 18.28 | 19.00 | 2,409 | -0.72 |
-3.80% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.09 | 34.38 | 7,720,805 | -1.29 |
-3.75% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.440 | 3.570 | 265,547 | -0.13 |
-3.64% |
| Veradermics, Incorporated Common Stock | MANE | 37.26 | 38.48 | 9,855 | -1.22 |
-3.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.