Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MAIA Biotechnology, Inc. Common Stock  MAIA 1.840 1.970 285,544
-0.13
-6.60%
Waldencast plc - Class A Ordinary Share  WALD 1.690 1.800 7,357
-0.11
-6.11%
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.930 3.120 46,618
-0.19
-6.09%
eHealth, Inc. - Common Stock  EHTH 2.085 2.220 318,248
-0.14
-6.08%
NexMetals Mining Corp. - Common Stock  NEXM 3.430 3.650 31,071
-0.22
-6.03%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.910 4.160 45,289
-0.25
-6.01%
mF International Limited - Class A Ordinary Shares  MFI 14.57 15.50 7,852
-0.93
-6.00%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.570 1.670 907,441
-0.10
-5.99%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.050 2.180 1,693
-0.13
-5.96%
XOMA Royalty Corporation - Common Stock  XOMA 23.38 24.86 61,865
-1.48
-5.95%
Coherus Oncology, Inc. - Common Stock  CHRS 2.013 2.140 1,004,672
-0.13
-5.94%
Expand Energy Corporation - Common Stock  EXE 103.81 110.37 2,555,751
-6.56
-5.94%
Clearmind Medicine Inc. - Common Shares  CMND 1.270 1.350 394,312
-0.08
-5.93%
U Power Limited - Class A Ordinary Shares  UCAR 1.280 1.360 4,768
-0.08
-5.88%
High Roller Technologies, Inc. Common Stock  ROLR 4.980 5.290 543,755
-0.31
-5.86%
The Beauty Health Company - Class A Common Stock  SKIN 1.205 1.280 334,265
-0.07
-5.86%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 77.22 81.98 68,166
-4.76
-5.81%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 62.00 65.78 12,183
-3.78
-5.75%
BUUU Group Limited - Class A Ordinary Share  BUUU 9.040 9.590 19,521
-0.55
-5.74%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.800 4.030 50,465
-0.23
-5.71%
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.510 3.720 20,207
-0.21
-5.65%
The Beachbody Company, Inc. - Class A Common Stock  BODI 10.23 10.84 16,099
-0.61
-5.59%
Ziff Davis, Inc. - Common Stock  ZD 31.64 33.51 407,322
-1.86
-5.57%
GoHealth, Inc. - Class A Common Stock  GOCO 1.880 1.990 11,730
-0.11
-5.53%
LiveOne, Inc. - Common Stock  LVO 4.800 5.080 21,771
-0.28
-5.51%
Neuronetics, Inc. - Common Stock  STIM 1.475 1.560 513,781
-0.08
-5.45%
NovaBridge Biosciences - American Depositary Shares  NBP 3.500 3.700 178,322
-0.20
-5.41%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 75.00 79.29 76,744
-4.29
-5.40%
Sohu.com Limited - American Depositary Shares  SOHU 15.48 16.36 43,892
-0.88
-5.38%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 18.30 19.27 186,616
-0.97
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.