Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 327.94 | 328.16 | 272 | -0.22 |
-0.07% |
| Capitol Federal Financial, Inc. - Common Stock | CFFN | 7.595 | 7.600 | 300 | -0.00 |
-0.07% |
| Veeco Instruments Inc. - Common Stock | VECO | 30.67 | 30.69 | 423 | -0.02 |
-0.07% |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.755 | 7.760 | 21,846 | -0.00 |
-0.06% |
| Costco Wholesale | COST | 1,000.53 | 1001.16 | 3,776 | -0.63 |
-0.06% |
| Western Digital | WDC | 282.41 | 282.58 | 131,860 | -0.17 |
-0.06% |
| Regeneron Pharmaceuticals | REGN | 785.04 | 785.51 | 893 | -0.47 |
-0.06% |
| StoneCo Ltd. - Class A Common Share | STNE | 17.07 | 17.08 | 8,042 | -0.01 |
-0.06% |
| The Simply Good Foods Company - Common Stock | SMPL | 17.32 | 17.33 | 1,726 | -0.01 |
-0.06% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 84.44 | 84.49 | 311 | -0.05 |
-0.05% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.425 | 9.430 | 308,082 | -0.00 |
-0.05% |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 406.72 | 281,750 | -0.21 |
-0.05% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 39.66 | 39.68 | 349 | -0.02 |
-0.05% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.18 | 105.23 | 79,679 | -0.05 |
-0.05% |
| Goodyear Tire & Rub | GT | 10.54 | 10.54 | 9,619 | -0.00 |
-0.05% |
| Serve Robotics Inc. - Common Stock | SERV | 10.68 | 10.68 | 92,659 | -0.00 |
-0.05% |
| Innodata Inc. - Common Stock | INOD | 47.57 | 47.59 | 41,869 | -0.02 |
-0.04% |
| Enphase Energy, Inc. - Common Stock | ENPH | 49.78 | 49.80 | 36,498 | -0.02 |
-0.04% |
| CoStar Group, Inc. - Common Stock | CSGP | 50.26 | 50.28 | 1,598 | -0.02 |
-0.04% |
| Daktronics, Inc. - Common Stock | DAKT | 25.40 | 25.41 | 3,097 | -0.01 |
-0.04% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.85 | 12.85 | 731 | -0.00 |
-0.04% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 26.51 | 26.52 | 4,520 | -0.01 |
-0.04% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 159.26 | 159.32 | 30,006 | -0.06 |
-0.04% |
| Analog Devices | ADI | 320.33 | 320.45 | 9,055 | -0.12 |
-0.04% |
| Franklin Electric Co., Inc. - Common Stock | FELE | 107.51 | 107.55 | 335 | -0.04 |
-0.04% |
| Apache Corp | APA | 27.45 | 27.46 | 9,545 | -0.01 |
-0.04% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 195.52 | 195.59 | 30,284 | -0.07 |
-0.04% |
| JD.com, Inc. - American Depositary Shares | JD | 28.06 | 28.07 | 140,704 | -0.01 |
-0.04% |
| Nano Nuclear Energy Inc. - common stock | NNE | 29.19 | 29.20 | 19,620 | -0.01 |
-0.03% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 29.70 | 29.71 | 149 | -0.01 |
-0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.