Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Locafy Limited - Ordinary Share  LCFY 6.000 6.380 10,951
-0.38
-5.96%
Modivcare Inc  MODV 12.71 13.50 307,499
-0.79
-5.85%
Cambium Networks Corp  CMBM 1.770 1.880 20,479
-0.11
-5.85%
Abacus Life, Inc. - Class A Common Stock  ABL 9.800 10.40 132,627
-0.60
-5.77%
First Capital Inc  FCAP 31.77 33.71 1,806
-1.94
-5.75%
Mullen Automotive, Inc. - Common Stock  MULN 7.568 8.030 1,394,558
-0.46
-5.75%
Educational Dev Corp  EDUC 1.840 1.950 6,112
-0.11
-5.64%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.360 1.440 884
-0.08
-5.56%
Hertz Global Holdings Inc  HTZ 3.495 3.700 6,162,533
-0.21
-5.54%
Air T Inc  AIRT 18.80 19.90 54,723
-1.10
-5.53%
Arcadia Biosciences Inc  RKDA 2.740 2.900 6,489
-0.16
-5.52%
Cosmos Health Inc  COSM 1.050 1.110 126,291
-0.06
-5.43%
Murano Global Investments PLC - Ordinary Shares  MRNO 7.850 8.300 3,811
-0.45
-5.42%
Can-Fite Biopharma Ltd ADR  CANF 2.035 2.150 76,667
-0.11
-5.35%
Applied Digital Corp  APLD 5.750 6.070 12,713,463
-0.32
-5.27%
Rocket Companies Inc Cl A  RKT 19.34 20.42 4,989,422
-1.08
-5.26%
Black Hawk Acquisition Corporation - Units  BKHAU 10.56 11.13 939
-0.57
-5.15%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.92 11.50 154,973
-0.58
-5.04%
Natuzzi S.P.A. ADR  NTZ 4.232 4.450 2,340
-0.22
-4.89%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 11.40 11.98 24,659
-0.58
-4.86%
Visionary Holdings Inc  GV 2.750 2.890 118,763
-0.14
-4.84%
Mingzhu Logistics Holdings Ltd  YGMZ 1.090 1.145 2,102
-0.05
-4.79%
Crown Electrokinetics Corp  CRKN 1.200 1.260 7,786,456
-0.06
-4.76%
Soligenix Inc  SNGX 3.820 4.010 95,462
-0.19
-4.74%
Versus Systems Inc  VS 1.248 1.310 94,898
-0.06
-4.70%
Adagio Medical Holdings, Inc - Common Stock  ADGM 4.060 4.260 4,181
-0.20
-4.69%
Nova Minerals Limited - American Depositary Shares  NVA 6.350 6.660 39,330
-0.31
-4.65%
Check-Cap Ltd Ord  CHEK 1.650 1.730 22,279
-0.08
-4.62%
Wisa Technologies Inc  WISA 1.670 1.750 205,827
-0.08
-4.57%
Agape ATP Corporation - Common Stock  ATPC 1.960 2.030 334,979
-0.07
-3.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.