Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Red Cat Holdings Inc  RCAT 1.768 1.840 478,306
-0.07
-3.89%
Acurx Pharmaceuticals Inc  ACXP 2.336 2.430 55,398
-0.09
-3.88%
CalciMedica, Inc. - Common Stock  CALC 3.970 4.130 24,632
-0.16
-3.87%
Rh Common Stock  RH 262.29 272.84 277,962
-10.55
-3.87%
TeraWulf Inc. - Common Stock  WULF 5.375 5.590 5,821,010
-0.22
-3.85%
Benson Hill Inc  BHIL 6.500 6.760 62,990
-0.26
-3.85%
SU Group Holdings Limited - Ordinary Shares  SUGP 3.000 3.120 765
-0.12
-3.85%
Cable One Inc  CABO 344.12 357.83 20,169
-13.71
-3.83%
Syros Pharmaceuticals  SYRS 6.030 6.270 8,069
-0.24
-3.83%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.030 4.190 144,960
-0.16
-3.82%
Therapeuticsmd Inc  TXMD 1.770 1.840 8,347
-0.07
-3.81%
Neurobo Pharmaceuticals Inc  NRBO 4.340 4.510 11,136
-0.17
-3.77%
VSee Health, Inc. - Common Stock  VSEE 4.350 4.520 44,136
-0.17
-3.76%
Tdh Holdings Inc  PETZ 1.280 1.330 11,399
-0.05
-3.74%
Eledon Pharmaceuticals Inc  ELDN 2.600 2.700 27,028
-0.10
-3.70%
Shake Shack Inc  SHAK 81.35 84.46 439,009
-3.11
-3.68%
Neonode Inc  NEON 3.025 3.140 83,892
-0.12
-3.66%
Dick's Sporting Goods Inc  DKS 204.51 212.11 320,362
-7.60
-3.58%
Fvcbankcorp Inc  FVCB 11.63 12.06 3,048
-0.43
-3.57%
180 Life Sciences Corp  ATNF 2.064 2.140 19,217
-0.08
-3.57%
Air Products & Chemicals  APD 253.55 262.91 1,334,976
-9.36
-3.56%
Hudson Acquisition I Corp. - Common Stock  HUDA 12.60 13.06 18,311
-0.46
-3.52%
Artelo Biosciences Inc  ARTL 1.399 1.450 10,883
-0.05
-3.50%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.320 3.440 1,324
-0.12
-3.49%
Usana Health Sciences Inc  USNA 44.65 46.26 21,413
-1.61
-3.48%
Centrus Energy Corp  LEU 42.81 44.35 74,640
-1.54
-3.47%
Benitec Biopharma Ltd ADR  BNTC 8.900 9.220 23,346
-0.32
-3.47%
Super Micro Computer  SMCI 769.19 796.78 2,669,385
-27.59
-3.46%
CEA Industries Inc. - Common Stock  CEAD 6.430 6.660 5,207
-0.23
-3.45%
Amcon Distributing Company  DIT 156.00 161.57 387
-5.57
-3.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.