Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.420 1.490 21,886
-0.07
-4.70%
Callan JMB Inc. - Common Stock  CJMB 1.725 1.810 37,327
-0.08
-4.70%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.220 1.280 142,223
-0.06
-4.69%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.320 5.580 8,512
-0.26
-4.66%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.440 1.510 371,211
-0.07
-4.64%
Ramaco Resources, Inc. - Class A Common Stock  METC 17.39 18.23 696,977
-0.84
-4.64%
Xcel Brands, Inc - Common Stock  XELB 1.545 1.620 828
-0.08
-4.63%
Asana, Inc. Class A Common Stock  ASAN 8.355 8.760 2,740,030
-0.40
-4.62%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 9.941 10.42 137,521
-0.48
-4.60%
MasterBeef Group - Ordinary Shares  MB 3.950 4.140 11,697
-0.19
-4.59%
Andersen Group Inc. Class A Common Stock  ANDG 20.44 21.42 53,481
-0.98
-4.58%
Bally's Corporation Common Stock  BALY 14.30 14.99 55,707
-0.69
-4.57%
Spero Therapeutics, Inc. - Common Stock  SPRO 2.310 2.420 91,478
-0.11
-4.55%
TG-17, Inc. - Common Stock  OBAI 18.14 19.00 8,137
-0.86
-4.53%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.953 4.140 90,136
-0.19
-4.51%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 7.000 7.330 1,492
-0.33
-4.50%
OFS Capital Corporation - Closed End Fund  OFS 4.260 4.460 47,074
-0.20
-4.48%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.50 25.65 42,223
-1.15
-4.48%
Embotell Andina Sa Cl A ADR  AKO-A 24.53 25.68 2,478
-1.15
-4.48%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.175 1.230 7,403
-0.05
-4.47%
TTEC Holdings, Inc. - Common Stock  TTEC 2.895 3.030 99,027
-0.13
-4.46%
Waldencast plc - Class A Ordinary Share  WALD 1.720 1.800 8,216
-0.08
-4.44%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 63.23 66.17 89,033
-2.94
-4.44%
Streamex Corp. - Common Stock  STEX 3.135 3.280 1,301,225
-0.15
-4.42%
Cingulate Inc. - Common Stock  CING 7.360 7.700 252,192
-0.34
-4.42%
United States Antimony Corporation Common Stock  UAMY 8.230 8.610 4,579,477
-0.38
-4.41%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.170 2.270 215,378
-0.10
-4.41%
GSI Technology, Inc. - Common Stock  GSIT 6.300 6.590 361,936
-0.29
-4.40%
Bakkt, Inc. Class A Common Stock  BKKT 11.39 11.91 550,406
-0.52
-4.37%
FuboTV Inc. Class A Common Stock  FUBO 1.515 1.580 7,498,940
-0.07
-4.11%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.