Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Monopar Therapeutics Inc  MNPR 1.480 2.980 389,955
-1.50
-50.34%
Monster Beverage  MNST 52.12 104.67 613,595
-52.55
-50.21%
Wisa Technologies Inc  WISA 2.440 3.600 2,240,072
-1.16
-32.22%
Harmony Biosciences Holdings Inc  HRMY 33.02 41.50 6,361,845
-8.48
-20.43%
Near Intelligence, Inc. - Common Stock  NIR 3.975 4.980 342,929
-1.00
-20.17%
Oncosec Medical  ONCS 2.150 2.640 687,302
-0.49
-18.56%
Draganfly Inc  DPRO 1.430 1.750 550,895
-0.32
-18.29%
Thermogenesis Holdings Inc  THMO 2.770 3.380 164,139
-0.61
-18.05%
Baudax Bio Inc  BXRX 1.600 1.940 906,294
-0.34
-17.53%
Clearmind Medicine Inc  CMND 1.890 2.250 18,258
-0.36
-16.00%
NexGel, Inc - Common Stock  NXGL 1.370 1.630 35,477
-0.26
-15.95%
Cytomx Thera  CTMX 1.515 1.790 1,790,781
-0.28
-15.36%
Atento S.A.  ATTO 1.770 2.090 11,532
-0.32
-15.31%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.600 1.870 5,199,631
-0.27
-14.44%
Mmtec Inc  MTC 1.861 2.170 746,564
-0.31
-14.24%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.640 1.900 9,798
-0.26
-13.68%
Kore Group Holdings Inc  KORE 1.100 1.250 212,206
-0.15
-12.00%
Unity Biotechnology Inc  UBX 1.728 1.950 908,294
-0.22
-11.37%
Puyi Inc ADR  PUYI 5.770 6.500 199
-0.73
-11.23%
The Real Good Food Company, Inc. - Class A Common Stock  RGF 4.190 4.720 16,479
-0.53
-11.23%
Procaps Group S.A.  PROC 4.710 5.270 3,916
-0.56
-10.63%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.580 1.760 58,081
-0.18
-10.23%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 3.150 3.500 33,145
-0.35
-10.00%
Futu Holdings Ltd ADR  FUTU 44.46 49.31 6,050,025
-4.85
-9.84%
BT Brands, Inc. - Common Stock  BTBD 2.570 2.850 511
-0.28
-9.82%
BM Technologies, Inc.  BMTX 3.480 3.850 160,193
-0.37
-9.61%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.050 1.160 75,810
-0.11
-9.49%
Inmed Pharmaceuticals Inc  INM 1.150 1.270 100,817
-0.12
-9.45%
Rumbleon Inc  RMBL 5.990 6.610 47,831
-0.62
-9.38%
Dermata Therapeutics Inc  DRMA 1.260 1.390 235,683
-0.13
-9.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.