Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
authID Inc. - Common Stock  AUID 1.105 1.110 429
-0.01
-0.45%
Pony AI Inc. - American Depositary Shares  PONY 17.27 17.34 62,279
-0.07
-0.40%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.265 2.270 471
-0.00
-0.20%
Heartbeam, Inc. - Common Stock  BEAT 2.575 2.580 47,022
-0.00
-0.19%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.737 1.740 687
-0.00
-0.17%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.955 2.960 15,727,815
-0.00
-0.17%
Ericsson - American Depositary Shares  ERIC 9.490 9.500 339,732
-0.01
-0.11%
The Kraft Heinz Company - Common Stock  KHC 23.49 23.51 40,658
-0.02
-0.09%
Keurig Dr Pepper Inc. - Common Stock  KDP 27.32 27.34 4,391
-0.02
-0.07%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 14.14 14.15 228,735
-0.01
-0.07%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.549 3.550 3,903
-0.00
-0.04%
nCino, Inc. - Common Stock  NCNO 24.57 24.57 450
-0.00
-0.02%
AGNC Investment Corp. - Depositary Shares  AGNCZ 25.48 25.48 223
-0.00
-0.02%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.200 1.200 1,639
-0.00
-0.01%
Yunji Inc. - American Depository Shares  YJ 1.230 1.230 1,034
-0.00
-0.01%
Flex Ltd. - Ordinary Shares  FLEX 62.05 62.05 3,425
-0.00
-0.01%
Ingles Markets, Incorporated - Class A Common Stock  IMKTA 69.22 69.22 166
-0.00
-0.01%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 2.140 2.140 4,592
-0.00
-0.00%
Pelican Acquisition Corporation - Ordinary Shares  PELI 10.18 10.18 451
-0.00
-0.00%
CB Financial Services, Inc. - Common Stock  CBFV 34.45 34.45 221
+0.00
+0.01%
SolarEdge Technologies, Inc. - Common Stock  SEDG 30.77 30.77 7,295
+0.00
+0.02%
STAAR Surgical Company - Common Stock  STAA 22.29 22.28 755
+0.00
+0.02%
Avalo Therapeutics, Inc. - Common Stock  AVTX 15.90 15.90 3,793
+0.00
+0.03%
Innventure, Inc. - Common Stock  INV 4.435 4.430 11,561
+0.00
+0.11%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.523 2.520 735
+0.00
+0.12%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.262 1.260 25,467
+0.00
+0.13%
Helios Technologies, Inc. - Common Stock  HLIO 59.46 59.37 2
+0.09
+0.15%
Springview Holdings Ltd - Ordinary shares  SPHL 2.185 2.180 1,034
+0.00
+0.23%
AECOM Common Stock  ACM 99.92 99.61 416
+0.31
+0.31%
HIVE Digital Technologies Ltd - Common Shares  HIVE 3.060 3.050 360,125
+0.01
+0.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.