Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.459 4.540 1,554,386
-1.08
-23.80%
Focus Universal Inc. - Common Stock  FCUV 1.090 1.400 808,986
-0.31
-22.14%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.860 2.370 649,593
-0.51
-21.52%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.825 2.280 452,166
-0.45
-19.96%
SuperX AI Technology Limited - Ordinary Shares  SUPX 15.02 17.98 448,658
-2.96
-16.46%
Sidus Space, Inc. - Class A Common Stock  SIDU 1.840 2.200 186,264,063
-0.36
-16.37%
High-Trend International Group - Class A Ordinary Shares  HTCO 9.040 10.78 49,563
-1.74
-16.14%
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.560 3.040 61,210
-0.48
-15.79%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 20.79 24.60 249,502
-3.81
-15.49%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 118.20 137.70 150,367
-19.50
-14.16%
Foxx Development Holdings Inc. - Common Stock  FOXX 3.590 4.170 43,912
-0.58
-13.91%
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.385 2.770 551,287
-0.39
-13.91%
Tivic Health Systems, Inc. - Common stock  TIVC 1.640 1.890 273,830
-0.25
-13.23%
Sable Offshore Corp. Common Stock  SOC 8.560 9.860 7,707,889
-1.30
-13.18%
Brand Engagement Network Inc. - Common Stock  BNAI 1.216 1.390 126,687
-0.17
-12.52%
TMC the metals company Inc. - Common Stock  TMC 6.685 7.620 9,899,648
-0.94
-12.27%
Globavend Holdings Limited - Ord Shares  GVH 2.550 2.900 54,395
-0.35
-12.07%
Eightco Holdings Inc. - Common Stock  ORBS 1.650 1.870 2,755,456
-0.22
-11.76%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.298 1.470 127,391
-0.17
-11.67%
Scage Future - American Depositary Shares  SCAG 1.940 2.190 12,252
-0.25
-11.42%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.210 1.360 40,225
-0.15
-11.03%
Momentus Inc. - Class A Common Stock  MNTS 6.240 7.000 305,363
-0.76
-10.86%
Innovative Eyewear, Inc. - Common Stock  LUCY 1.215 1.360 358,587
-0.15
-10.66%
SIFCO Industries, Inc. Common Stock  SIF 5.450 6.100 53,540
-0.65
-10.66%
CDT Equity Inc. - Common Stock  CDT 1.430 1.590 70,373
-0.16
-10.06%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 22.80 25.29 365,634
-2.49
-9.85%
Lyell Immunopharma, Inc. - Common Stock  LYEL 34.89 38.60 110,362
-3.71
-9.61%
Phoenix New Media Limited American Depositary Shares  FENG 1.830 2.023 1,436
-0.19
-9.54%
Aqua Metals, Inc. - Common Stock  AQMS 4.825 5.320 171,024
-0.50
-9.30%
Ionq Inc WT [Ionq/W]  ION-WS 34.50 38.00 3,309
-3.50
-9.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.