Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rezolve AI PLC - Ordinary Shares  RZLV 2.140 2.150 530,495
-0.01
-0.47%
Boqii Holding Limited Class A Ordinary Shares  BQ 1.186 1.190 1,046
-0.00
-0.34%
Swvl Holdings Corp - Ordinary Shares  SWVL 1.536 1.540 706
-0.00
-0.26%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 2.375 2.380 6,218
-0.00
-0.21%
Marvell Technology, Inc. - Common Stock  MRVL 79.33 79.48 72,135
-0.15
-0.19%
Cocrystal Pharma, Inc. - Common Stock  COCP 1.008 1.010 211
-0.00
-0.17%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 8.400 8.410 277
-0.01
-0.12%
Candel Therapeutics, Inc. - Common Stock  CADL 5.105 5.110 11,142
-0.00
-0.10%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.019 1.020 1,878
-0.00
-0.07%
Liberty Global Ltd. - Class B Common Shares  LBTYB 13.15 13.16 884
-0.01
-0.04%
Intel Corp  INTC 44.10 44.11 639,127
-0.01
-0.02%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.390 1.390 406
-0.00
-0.02%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 25.41 25.42 7,199
-0.01
-0.02%
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 23.58 23.58 200
-0.00
-0.02%
The GDL Fund  GDL 8.530 8.530 600
-0.00
-0.00%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 11.00 11.00 2,154
-0.00
-0.00%
20/20 Biolabs, Inc. - Common Stock  AIDX 14.78 14.78 588,906
+0.00
0.00%
MasterBeef Group - Ordinary Shares  MB 4.890 4.890 670
+0.00
+0.00%
Sanmina Corporation - Common Stock  SANM 149.37 149.36 506
+0.00
+0.00%
Affiliated Managers Group  AMG 287.69 287.68 64
+0.01
+0.00%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 74.39 74.39 7,221
+0.00
+0.01%
Fenbo Holdings Limited - Class A Ordinary Shares  FEBO 1.160 1.160 200
+0.00
+0.01%
Symbotic Inc. - Class A Common Stock  SYM 53.80 53.79 6,646
+0.01
+0.01%
Netflix  NFLX 78.68 78.67 270,797
+0.01
+0.01%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 18.59 18.58 2,621
+0.01
+0.03%
LCNB Corporation - Common Stock  LCNB 17.45 17.45 270
+0.00
+0.03%
Lichen International Limited - Class A Ordinary Shares  LICN 3.031 3.030 467
+0.00
+0.03%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.922 3.920 17,176
+0.00
+0.06%
SU Group Holdings Limited - Ordinary Shares  SUGP 5.684 5.680 354
+0.00
+0.08%
Warrior Met Coal, Inc. Common Stock  HCC 85.01 84.93 130
+0.08
+0.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.