Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.590 | 1.670 | 134,457 | -0.08 |
-4.79% |
| Simulations Plus, Inc. - Common Stock | SLP | 13.88 | 14.57 | 75,701 | -0.69 |
-4.74% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 11.55 | 12.12 | 131,431 | -0.57 |
-4.70% |
| ASGN Incorporated Common Stock | ASGN | 50.05 | 52.50 | 54,449 | -2.45 |
-4.67% |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.635 | 8.000 | 300,743 | -0.37 |
-4.56% |
| HubSpot, Inc. Common Stock | HUBS | 222.02 | 232.58 | 339,942 | -10.56 |
-4.54% |
| Bally's Corporation Common Stock | BALY | 14.31 | 14.99 | 13,963 | -0.68 |
-4.54% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 86.39 | 90.47 | 13,313 | -4.08 |
-4.52% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.270 | 1.330 | 237,623 | -0.06 |
-4.51% |
| Yunji Inc. - American Depository Shares | YJ | 1.390 | 1.455 | 8,237 | -0.07 |
-4.47% |
| Travelzoo | TZOO | 5.370 | 5.620 | 59,741 | -0.25 |
-4.45% |
| IBEX Limited - Common Share | IBEX | 33.43 | 34.98 | 28,620 | -1.55 |
-4.43% |
| Sonos, Inc. | SONO | 16.32 | 17.08 | 615,932 | -0.75 |
-4.42% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.000 | 7.320 | 1,793 | -0.32 |
-4.37% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.315 | 2.420 | 52,085 | -0.10 |
-4.34% |
| Shutterstock, Inc. Common Stock | SSTK | 17.87 | 18.68 | 23,648 | -0.81 |
-4.34% |
| Coty Inc. Class A Common Stock | COTY | 2.545 | 2.660 | 2,413,501 | -0.12 |
-4.32% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 12.19 | 12.74 | 10,374 | -0.55 |
-4.32% |
| Arrive AI Inc. - Common Stock | ARAI | 1.340 | 1.400 | 119,619 | -0.06 |
-4.28% |
| The RealReal, Inc. - Common Stock | REAL | 12.53 | 13.09 | 334,337 | -0.56 |
-4.28% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.52 | 10.99 | 327,026 | -0.47 |
-4.28% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.020 | 2.110 | 5,241 | -0.09 |
-4.27% |
| SKYX Platforms Corp. - Common Stock | SKYX | 2.135 | 2.230 | 151,583 | -0.10 |
-4.26% |
| Picard Medical, Inc. Common Stock | PMI | 1.800 | 1.880 | 10,009 | -0.08 |
-4.26% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 21.52 | 22.45 | 293,554 | -0.93 |
-4.14% |
| XOMA Royalty Corporation - Common Stock | XOMA | 23.86 | 24.86 | 15,172 | -1.00 |
-4.02% |
| PureCycle Technologies, Inc. - Common stock | PCT | 9.270 | 9.650 | 839,056 | -0.38 |
-3.94% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 2.128 | 2.210 | 468,702 | -0.08 |
-3.69% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.785 | 6.000 | 18,501 | -0.21 |
-3.58% |
| Energous Corporation - Common Stock | WATT | 8.775 | 9.050 | 38,688 | -0.28 |
-3.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.