Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aeye Inc  LIDR 1.470 1.530 50,299
-0.06
-3.92%
The Rmr Grp A  RMR 24.57 25.44 12,252
-0.87
-3.40%
Alpha and Omega Semi  AOSL 41.59 43.05 260,628
-1.46
-3.39%
Metalla Royalty and Streaming Ltd  MTA 2.956 3.060 94,707
-0.10
-3.39%
The Simply Good Foods Company  SMPL 34.67 35.89 277,569
-1.22
-3.39%
Generation Income Properties Inc  GIPR 3.430 3.550 44,418
-0.12
-3.38%
Aehr Test Systems  AEHR 18.39 19.03 1,055,572
-0.64
-3.36%
Stran & Company Inc  SWAG 1.150 1.190 12,255
-0.04
-3.36%
Virnetx Holding Corp  VHC 5.250 5.430 2,636
-0.18
-3.31%
Black Diamond Therapeutics Inc  BDTX 5.560 5.750 44,532
-0.19
-3.30%
Fidelity D & D Bancorp Inc  FDBC 53.46 55.28 5,521
-1.82
-3.29%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-0.04
-3.28%
Newmarket Corp  NEU 521.64 539.31 1,328
-17.67
-3.28%
Kidpik Corp. - Common Stock  PIK 3.260 3.370 5,713
-0.11
-3.26%
Edesa Biotech Inc  EDSA 4.595 4.750 3,276
-0.16
-3.26%
Good Times Rest  GTIM 2.477 2.560 15,238
-0.08
-3.26%
Li-Cycle Holdings Corp  LICY 3.725 3.850 127,908
-0.12
-3.25%
Issuer Direct Corp  ISDR 8.795 9.090 464
-0.29
-3.25%
Taylor Devices Inc  TAYD 48.80 50.43 6,171
-1.63
-3.23%
Cipher Mining Inc  CIFR 5.990 6.190 3,257,027
-0.20
-3.23%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.055 4.190 119,523
-0.14
-3.22%
Where Food Comes From Inc  WFCF 10.94 11.30 356
-0.36
-3.19%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.890 44,568
-0.06
-3.16%
Ibex Ltd  IBEX 16.07 16.60 57,497
-0.53
-3.16%
Air Products & Chemicals  APD 254.62 262.91 1,072,305
-8.29
-3.15%
Bitdeer Technologies Group - Ordinary Shares  BTDR 10.64 10.98 544,207
-0.34
-3.14%
Krispy Kreme Inc  DNUT 10.84 11.19 359,778
-0.35
-3.13%
Lightwave Logic Inc  LWLG 3.410 3.520 107,058
-0.11
-3.12%
Clover Leaf Capital Corp Cl A  CLOE 12.60 13.00 1,136
-0.40
-3.12%
Hawthorn Bancshares  HWBK 20.54 21.20 506
-0.66
-3.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.