Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Summit State Bank  SSBI 9.830 10.38 434
-0.55
-5.30%
Edgio, Inc. - Common Stock  EGIO 11.12 11.74 250,726
-0.62
-5.28%
Amrep Corp  AXR 21.00 22.17 12,548
-1.17
-5.28%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.700 2.850 1,975
-0.15
-5.26%
Doubledown Interactive ADR  DDI 10.09 10.65 17,299
-0.56
-5.26%
Elevation Oncology Inc  ELEV 3.800 4.010 990,269
-0.21
-5.24%
Cibus Inc  CBUS 14.90 15.72 87,225
-0.82
-5.22%
Coya Therapeutics, Inc. - Common Stock  COYA 8.000 8.440 54,152
-0.44
-5.21%
Nano-X Imaging Ltd  NNOX 8.600 9.070 1,032,644
-0.47
-5.18%
Plug Power Inc  PLUG 2.570 2.710 32,211,826
-0.14
-5.17%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.750 1.845 49,185
-0.09
-5.15%
Seer Inc Cl A  SEER 1.660 1.750 669,227
-0.09
-5.14%
Day One Biopharmaceuticals Inc  DAWN 14.96 15.75 1,380,169
-0.79
-5.02%
Genfit S.A. ADR  GNFT 3.410 3.590 2,067
-0.18
-5.01%
Canoo Inc  GOEV 2.850 3.000 3,595,860
-0.15
-5.00%
Nio Inc ADR  NIO 3.800 4.000 35,883,784
-0.20
-5.00%
Vail Resorts  MTN 202.94 213.62 1,686,032
-10.68
-5.00%
Lifemd Inc  LFMD 9.700 10.21 493,286
-0.51
-5.00%
Fingermotion Inc  FNGR 3.050 3.210 523,709
-0.16
-4.98%
Iridex Cp  IRIX 2.870 3.020 50,079
-0.15
-4.97%
Fate Therapeutics  FATE 4.790 5.040 2,691,663
-0.25
-4.96%
CervoMed Inc. - Common Stock  CRVO 24.00 25.25 11,600
-1.25
-4.95%
iLearningEngines, Inc. - Common Stock  AILE 6.760 7.110 32,316
-0.35
-4.92%
Genetic Tech Spn ADR  GENE 2.320 2.440 64,337
-0.12
-4.92%
Verifyme Inc  VRME 1.510 1.588 10,619
-0.08
-4.91%
Skye Bioscience Inc  SKYE 16.14 16.97 105,077
-0.83
-4.89%
Inmune Bio Inc  INMB 8.370 8.800 69,216
-0.43
-4.89%
Sezzle Inc. - Common Stock  SEZL 55.88 58.75 88,369
-2.87
-4.89%
Profire Energy  PFIE 1.760 1.850 214,179
-0.09
-4.86%
Cepton, Inc. - Common Stock  CPTN 2.740 2.880 5,640
-0.14
-4.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.