Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alzamend Neuro Inc  ALZN 3.400 3.720 6,564
-0.32
-8.60%
Innovative Eyewear Inc  LUCY 5.061 5.520 56,989
-0.46
-8.32%
Wheels Up Experience Inc  UP 3.210 3.490 406,533
-0.28
-8.02%
Phoenix New Media Ltd ADR  FENG 3.340 3.610 6,203
-0.27
-7.48%
Soligenix Inc  SNGX 5.620 6.070 75,544
-0.45
-7.41%
Redwire Corp Redeemable WT  RDW-WS 1.250 1.340 7,990
-0.09
-6.72%
Open Lending Corp Cl A  LPRO 5.710 6.120 137,379
-0.41
-6.70%
Pop Culture Group Company Cl A  CPOP 1.400 1.500 60,676
-0.10
-6.67%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 25.22 26.95 340,627
-1.73
-6.42%
Fubotv Inc  FUBO 1.348 1.440 3,740,652
-0.09
-6.38%
Beyond Meat Inc  BYND 5.740 6.130 1,944,640
-0.39
-6.36%
Sera Prognostics Inc Cl A  SERA 7.305 7.800 14,387
-0.50
-6.35%
Marker Therapeutics Inc  MRKR 4.730 5.050 2,678
-0.32
-6.34%
Verizon Communications  VZ 39.00 41.62 19,240,601
-2.62
-6.30%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.390 5.750 296,332
-0.36
-6.26%
Canaan Inc ADR  CAN 1.135 1.210 2,215,248
-0.07
-6.19%
Inhibikase Therapeutics Inc  IKT 1.407 1.500 1,010
-0.09
-6.17%
Applied Digital Corp  APLD 5.370 5.720 1,155,323
-0.35
-6.12%
Vyne Therapeutics Inc  VYNE 2.000 2.130 4,835
-0.13
-6.10%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.080 1.150 24,104
-0.07
-6.09%
Sigmatron Intl Inc  SGMA 5.150 5.480 30,277
-0.33
-6.02%
Blue Star Foods Corp  BSFC 2.030 2.160 62,880
-0.13
-6.02%
E.L.F. Beauty Inc  ELF 166.91 177.52 839,202
-10.61
-5.98%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.860 6.230 31,230
-0.37
-5.94%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.105 113
-0.12
-5.94%
Benson Hill Inc  BHIL 6.360 6.760 58,335
-0.40
-5.92%
Curis Inc  CRIS 6.110 6.490 13,750
-0.38
-5.86%
Ampco-Pittsburgh Corp  AP 1.620 1.720 91,648
-0.10
-5.81%
Atara Biotherap  ATRA 10.38 11.01 13,412
-0.63
-5.72%
Metagenomi, Inc. - Common Stock  MGX 4.490 4.760 28,354
-0.27
-5.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.