Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lloyds Banking Group Plc American Depositary Shares  LYG 5.625 5.910 885,746
-0.29
-4.82%
Angel Studios, Inc. Class A Common Stock  ANGX 3.230 3.390 82,342
-0.16
-4.72%
Texxon Holding Limited - Ordinary shares  NPT 5.980 6.270 11,994
-0.29
-4.63%
Reborn Coffee, Inc. - Common Stock  REBN 1.650 1.730 3,526
-0.08
-4.62%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.970 4.160 8,708
-0.19
-4.57%
Chagee Holdings Limited - American Depositary Shares  CHA 10.49 10.99 129,582
-0.50
-4.55%
Tron Inc. - Common Stock  TRON 1.270 1.330 100,632
-0.06
-4.51%
Yunji Inc. - American Depository Shares  YJ 1.390 1.455 8,192
-0.07
-4.47%
Fly-E Group, Inc. - Common Stock  FLYE 3.310 3.460 40,652
-0.15
-4.34%
OneConstruction Group Limited - Ordinary Shares  ONEG 4.700 4.910 2,252
-0.21
-4.28%
Personalis, Inc. - Common Stock  PSNL 7.710 8.050 35,037
-0.34
-4.22%
GSI Technology, Inc. - Common Stock  GSIT 6.320 6.590 95,711
-0.27
-4.10%
Anixa Biosciences, Inc. - Common Stock  ANIX 2.840 2.960 166,911
-0.12
-4.05%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.870 4.030 14,039
-0.16
-3.97%
Blaize Holdings, Inc. - Common Stock  BZAI 1.220 1.270 298,560
-0.05
-3.94%
Spero Therapeutics, Inc. - Common Stock  SPRO 2.325 2.420 27,151
-0.09
-3.93%
N-able, Inc. Common Stock  NABL 5.390 5.610 48,134
-0.22
-3.92%
HubSpot, Inc. Common Stock  HUBS 223.51 232.58 191,842
-9.07
-3.90%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.345 2.440 132,806
-0.09
-3.89%
Funko, Inc. - Class A Common Stock  FNKO 3.820 3.970 95,619
-0.15
-3.78%
Etsy, Inc. - Common Stock  ETSY 55.64 57.82 97,150
-2.18
-3.77%
Ramaco Resources, Inc. - Class A Common Stock  METC 17.55 18.23 94,216
-0.68
-3.70%
Rapport Therapeutics, Inc. - Common Stock  RAPP 26.09 27.09 12,607
-1.00
-3.67%
Sandisk Corporation - Common Stock  SNDK 576.96 597.95 2,773,540
-20.99
-3.51%
Perspective Therapeutics, Inc. Common Stock  CATX 4.555 4.710 133,348
-0.16
-3.29%
Forgent Power Solutions, Inc. Class A Common Stock  FPS 32.75 33.76 267,017
-1.01
-2.99%
NovaBridge Biosciences - American Depositary Shares  NBP 3.590 3.700 61,412
-0.11
-2.97%
Fluence Energy, Inc. - Class A Common Stock  FLNC 18.89 19.44 861,305
-0.55
-2.83%
N2OFF, Inc. - Common Stock  NITO 1.040 1.070 27,502
-0.03
-2.80%
Tecogen Inc. - Common Stock  TGEN 3.710 3.750 13,091
-0.04
-1.07%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.