Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lloyds Banking Group Plc American Depositary Shares | LYG | 5.625 | 5.910 | 885,746 | -0.29 |
-4.82% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.230 | 3.390 | 82,342 | -0.16 |
-4.72% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.980 | 6.270 | 11,994 | -0.29 |
-4.63% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.650 | 1.730 | 3,526 | -0.08 |
-4.62% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.970 | 4.160 | 8,708 | -0.19 |
-4.57% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.49 | 10.99 | 129,582 | -0.50 |
-4.55% |
| Tron Inc. - Common Stock | TRON | 1.270 | 1.330 | 100,632 | -0.06 |
-4.51% |
| Yunji Inc. - American Depository Shares | YJ | 1.390 | 1.455 | 8,192 | -0.07 |
-4.47% |
| Fly-E Group, Inc. - Common Stock | FLYE | 3.310 | 3.460 | 40,652 | -0.15 |
-4.34% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 4.700 | 4.910 | 2,252 | -0.21 |
-4.28% |
| Personalis, Inc. - Common Stock | PSNL | 7.710 | 8.050 | 35,037 | -0.34 |
-4.22% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.320 | 6.590 | 95,711 | -0.27 |
-4.10% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 2.840 | 2.960 | 166,911 | -0.12 |
-4.05% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.870 | 4.030 | 14,039 | -0.16 |
-3.97% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.220 | 1.270 | 298,560 | -0.05 |
-3.94% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.325 | 2.420 | 27,151 | -0.09 |
-3.93% |
| N-able, Inc. Common Stock | NABL | 5.390 | 5.610 | 48,134 | -0.22 |
-3.92% |
| HubSpot, Inc. Common Stock | HUBS | 223.51 | 232.58 | 191,842 | -9.07 |
-3.90% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.345 | 2.440 | 132,806 | -0.09 |
-3.89% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.820 | 3.970 | 95,619 | -0.15 |
-3.78% |
| Etsy, Inc. - Common Stock | ETSY | 55.64 | 57.82 | 97,150 | -2.18 |
-3.77% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 17.55 | 18.23 | 94,216 | -0.68 |
-3.70% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 26.09 | 27.09 | 12,607 | -1.00 |
-3.67% |
| Sandisk Corporation - Common Stock | SNDK | 576.96 | 597.95 | 2,773,540 | -20.99 |
-3.51% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 4.555 | 4.710 | 133,348 | -0.16 |
-3.29% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.75 | 33.76 | 267,017 | -1.01 |
-2.99% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 3.590 | 3.700 | 61,412 | -0.11 |
-2.97% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 18.89 | 19.44 | 861,305 | -0.55 |
-2.83% |
| N2OFF, Inc. - Common Stock | NITO | 1.040 | 1.070 | 27,502 | -0.03 |
-2.80% |
| Tecogen Inc. - Common Stock | TGEN | 3.710 | 3.750 | 13,091 | -0.04 |
-1.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.