Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genelux Corporation - Common Stock  GNLX 3.242 3.320 37,620
-0.08
-2.35%
Endeavour Silver Corp  EXK 2.725 2.790 2,643,626
-0.06
-2.33%
Cato Corp  CATO 4.660 4.770 70,667
-0.11
-2.31%
Crawford Company Cl B  CRD-B 9.350 9.570 1,154
-0.22
-2.30%
FTAI Infrastructure Inc. - Common Stock  FIP 7.240 7.410 339,098
-0.17
-2.29%
WaveDancer, Inc. - Common Stock  WAVD 2.130 2.180 3,376
-0.05
-2.29%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.150 2.200 2,273
-0.05
-2.27%
Ambow Education Holding Ltd ADR  AMBO 1.740 1.780 2,968
-0.04
-2.25%
Battalion Oil Corp  BATL 5.260 5.380 10,871
-0.12
-2.23%
Flexible Solutions International Inc  FSI 2.210 2.260 10,036
-0.05
-2.21%
Terra Property Trust 6.00% Notes  TPTA 12.40 12.68 651
-0.28
-2.21%
Consonance-Hfw Acq Corp  SRZN 8.420 8.610 9,087
-0.19
-2.21%
Willamette Valley Vineyards IN  WVVIP 3.990 4.080 5,227
-0.09
-2.21%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.550 3.630 604
-0.08
-2.20%
Check-Cap Ltd Ord  CHEK 2.220 2.270 14,603
-0.05
-2.20%
Authid Inc  AUID 7.849 8.025 24,476
-0.18
-2.19%
Air T Inc  AIRT 25.55 26.12 14,214
-0.57
-2.18%
8X8 Inc  EGHT 2.270 2.320 317,001
-0.05
-2.16%
Bgsf Inc  BGSF 8.710 8.900 23,222
-0.19
-2.13%
NioCorp Developments Ltd. - Common Stock  NB 2.330 2.380 87,407
-0.05
-2.10%
Molina Healthcare Inc  MOH 344.92 352.30 356,331
-7.38
-2.09%
Norwegian Cruise Ord  NCLH 18.95 19.35 5,271,134
-0.41
-2.09%
Zedge Inc Cl B  ZDGE 2.350 2.400 19,039
-0.05
-2.09%
SJW Corp  SJW 53.67 54.81 83,949
-1.14
-2.08%
Golden Entmt  GDEN 32.53 33.22 82,077
-0.69
-2.08%
Independence Contract Drilling Inc  ICD 1.900 1.940 13,222
-0.04
-2.06%
Travere Therapeutics Inc  TVTX 5.285 5.390 487,769
-0.10
-1.95%
Darling International Inc  DAR 44.38 45.26 1,200,715
-0.88
-1.94%
Imax Corp  IMAX 17.12 17.46 1,023,449
-0.34
-1.92%
Agba Group Holding Ltd  AGBA 2.219 2.240 4,081,632
-0.02
-0.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.