Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pds Biotechnology Corp  PDSB 3.750 3.870 76,994
-0.12
-3.10%
Methode Electronics  MEI 13.02 13.43 76,375
-0.41
-3.05%
Gri Bio Inc  GRI 1.621 1.670 34,281
-0.05
-2.96%
Dlocal Ltd Cl A  DLO 7.620 7.850 301,038
-0.23
-2.93%
European Wax Center Cl A  EWCZ 8.800 9.060 259,172
-0.26
-2.87%
Charter Communications Inc  CHTR 311.13 320.31 503,575
-9.18
-2.87%
Centessa Pharmaceuticals Plc ADR  CNTA 9.160 9.430 117,948
-0.27
-2.86%
New England Realty Associates Ltd Partnershi  NEN 69.46 71.50 277
-2.04
-2.85%
Genprex Inc  GNPX 1.885 1.940 7,908
-0.05
-2.84%
Torrid Holdings Inc  CURV 7.725 7.950 109,629
-0.23
-2.83%
Credit Acceptance  CACC 565.98 582.43 17,420
-16.45
-2.83%
Wisekey International Holding Ltd ADR  WKEY 2.090 2.150 1,301
-0.06
-2.79%
Centrus Energy Corp  LEU 43.12 44.35 77,072
-1.23
-2.76%
Marten Transport L  MRTN 17.61 18.11 110,763
-0.50
-2.76%
Predictive Oncology Inc  POAI 1.060 1.090 31,941
-0.03
-2.75%
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.655 2.730 329,404
-0.08
-2.75%
Arcbest Corp  ARCB 116.23 119.48 60,522
-3.25
-2.72%
Alliance Entertainment Holding Corporation - common stock  AENT 2.510 2.580 10,333
-0.07
-2.71%
Foward Air Corp  FWRD 24.57 25.26 236,272
-0.69
-2.71%
Esperion Theraptc  ESPR 2.325 2.390 1,733,813
-0.06
-2.71%
Sera Prognostics Inc Cl A  SERA 7.590 7.800 31,549
-0.21
-2.69%
Smart Sand Inc  SND 2.170 2.230 12,543
-0.06
-2.69%
Good Times Rest  GTIM 2.491 2.560 15,477
-0.07
-2.69%
Federal Agricultural Mortgage Corp  AGM-A 163.03 167.50 186
-4.47
-2.67%
Cheesecake Fact  CAKE 38.73 39.79 262,305
-1.05
-2.65%
Caribou Biosciences Inc  CRBU 2.240 2.300 702,995
-0.06
-2.61%
MGM Resorts International  MGM 44.21 45.37 1,252,735
-1.16
-2.56%
Digitalocean Holdings Inc  DOCN 32.00 32.82 341,065
-0.82
-2.50%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.060 2.110 59,798
-0.05
-2.37%
Petco Health and Wellness Company Cl A  WOOF 3.420 3.500 1,113,391
-0.08
-2.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.