Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CRA International,Inc. - Common Stock | CRAI | 177.91 | 184.96 | 50,995 | -7.05 |
-3.81% |
| The Joint Corp. - Common Stock | JYNT | 9.350 | 9.720 | 10,959 | -0.37 |
-3.81% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.800 | 2.910 | 26,850 | -0.11 |
-3.78% |
| Friedman Industries Inc. - Common Stock | FRD | 19.38 | 20.14 | 3,651 | -0.76 |
-3.77% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 25.54 | 26.54 | 121,263 | -1.00 |
-3.77% |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 85.36 | 88.70 | 106,531 | -3.34 |
-3.77% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.725 | 3.870 | 39,858 | -0.15 |
-3.75% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.660 | 5.880 | 12,159 | -0.22 |
-3.74% |
| Booking Holdings Inc. - Common Stock | BKNG | 4,290.74 | 4457.17 | 191,948 | -166.43 |
-3.73% |
| Lumen Technologies, Inc. | LUMN | 7.760 | 8.060 | 4,811,433 | -0.30 |
-3.72% |
| Ideal Power Inc. - Common Stock | IPWR | 3.861 | 4.010 | 19,129 | -0.15 |
-3.71% |
| Cognizant Technology Solutions | CTSH | 74.23 | 77.08 | 2,051,606 | -2.85 |
-3.70% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.95 | 21.75 | 642,236 | -0.80 |
-3.68% |
| Hooker Furnishings Corporation - Common Stock | HOFT | 14.97 | 15.54 | 47,667 | -0.57 |
-3.67% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.370 | 2.460 | 193,359 | -0.09 |
-3.66% |
| TruBridge, Inc. - Common Stock | TBRG | 19.51 | 20.25 | 32,746 | -0.74 |
-3.65% |
| Edgewell Personal Care Company Common Stock | EPC | 20.00 | 20.75 | 600,789 | -0.75 |
-3.64% |
| 51Talk Online Education Group American depositary shares | COE | 27.16 | 28.18 | 561 | -1.02 |
-3.62% |
| Vishay Precision Group, Inc. Common Stock | VPG | 53.96 | 55.98 | 168,599 | -2.02 |
-3.61% |
| Kelly Services, Inc. - Class A Common Stock | KELYA | 10.71 | 11.11 | 134,694 | -0.40 |
-3.60% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.610 | 1.670 | 285,861 | -0.06 |
-3.59% |
| FatPipe, Inc. - common stock | FATN | 1.880 | 1.950 | 100,810 | -0.07 |
-3.59% |
| Tailwind 2.0 Acquisition Corp. - Unit | TDWDU | 9.730 | 10.09 | 8,760 | -0.36 |
-3.57% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.330 | 7.600 | 2,198 | -0.27 |
-3.55% |
| Arthur J. Gallagher & Co. Common Stock | AJG | 233.03 | 241.58 | 539,689 | -8.55 |
-3.54% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.475 | 3.600 | 3,095,334 | -0.12 |
-3.47% |
| Teleflex Incorporated Common Stock | TFX | 104.66 | 108.42 | 254,752 | -3.76 |
-3.47% |
| Prairie Operating Co. - Common Stock | PROP | 1.760 | 1.820 | 417,461 | -0.06 |
-3.30% |
| Tharimmune, Inc. - Common Stock | THAR | 4.010 | 4.140 | 512,565 | -0.13 |
-3.14% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.915 | 4.020 | 658,091 | -0.10 |
-2.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.