Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Similarweb Ltd. Ordinary Shares | SMWB | 4.460 | 4.690 | 75,944 | -0.23 |
-4.90% |
| C3is Inc. - Common Stock | CISS | 1.760 | 1.850 | 200,983 | -0.09 |
-4.86% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.590 | 1.670 | 134,357 | -0.08 |
-4.79% |
| Atlassian Corporation - Class A Common Stock | TEAM | 90.28 | 94.72 | 1,725,522 | -4.44 |
-4.69% |
| Clarivate Plc Ordinary Shares | CLVT | 2.060 | 2.160 | 484,140 | -0.10 |
-4.63% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.310 | 2.420 | 51,965 | -0.11 |
-4.55% |
| Picard Medical, Inc. Common Stock | PMI | 1.800 | 1.880 | 9,997 | -0.08 |
-4.26% |
| Kimball Electronics, Inc. - Common Stock | KE | 25.18 | 26.29 | 40,769 | -1.11 |
-4.24% |
| Caleres, Inc. Common Stock | CAL | 12.44 | 12.98 | 28,055 | -0.54 |
-4.16% |
| L.B. Foster Company - Common Stock | FSTR | 30.42 | 31.74 | 2,133 | -1.32 |
-4.16% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 5.445 | 5.680 | 7,639 | -0.23 |
-4.14% |
| LiveOne, Inc. - Common Stock | LVO | 4.870 | 5.080 | 12,518 | -0.21 |
-4.13% |
| Huron Consulting Group Inc. - Common Stock | HURN | 162.66 | 169.67 | 19,694 | -7.01 |
-4.13% |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.47 | 25.52 | 314,473 | -1.05 |
-4.11% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 9.985 | 10.41 | 40,951 | -0.43 |
-4.08% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.545 | 5.780 | 1,155,580 | -0.24 |
-4.07% |
| PowerBank Corporation - Common Stock | SUUN | 1.420 | 1.480 | 473,263 | -0.06 |
-4.05% |
| Adamas Trust, Inc. - Common Stock | ADAM | 7.725 | 8.050 | 124,453 | -0.33 |
-4.04% |
| Barnes & Noble Education, Inc Common Stock | BNED | 8.600 | 8.960 | 43,335 | -0.36 |
-4.02% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 5.385 | 5.610 | 106,259 | -0.23 |
-4.01% |
| Best Buy | BBY | 67.60 | 70.41 | 823,744 | -2.81 |
-3.99% |
| Globant S.A. Common Shares | GLOB | 57.66 | 60.03 | 388,120 | -2.38 |
-3.96% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 10.82 | 11.26 | 54,123 | -0.44 |
-3.91% |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 29.80 | 31.00 | 64,544 | -1.20 |
-3.87% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 19.77 | 20.56 | 50,332 | -0.79 |
-3.82% |
| QuidelOrtho Corporation - Common Stock | QDEL | 28.00 | 29.10 | 82,718 | -1.10 |
-3.78% |
| Gap, Inc. (The) Common Stock | GAP | 28.05 | 29.13 | 1,136,727 | -1.08 |
-3.71% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 2.110 | 2.190 | 71,923 | -0.08 |
-3.65% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.635 | 1.690 | 475,600 | -0.05 |
-3.25% |
| The Brand House Collective, Inc - Common Stock | TBHC | 1.073 | 1.090 | 9,924 | -0.02 |
-1.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.