Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hanesbrands Inc  HBI 5.210 5.400 17,345,331
-0.19
-3.52%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.065 1.100 220,773
-0.04
-3.18%
Utstarcom Holdings C  UTSI 2.740 2.830 786
-0.09
-3.18%
Gap  GPS 21.93 22.65 2,906,046
-0.72
-3.18%
Core Laboratories Inc  CLB 22.18 22.90 120,985
-0.72
-3.14%
Laser Photonics Corporation - Common Stock  LASE 1.850 1.910 39,850
-0.06
-3.14%
Owlet Inc  OWLT 4.330 4.470 4,634
-0.14
-3.13%
Clover Leaf Capital Corp Cl A  CLOE 12.60 13.00 1,139
-0.40
-3.12%
Biocardia Inc  BCDA 2.820 2.910 5,301
-0.09
-3.09%
Westamerica Bancorp  WABC 53.05 54.73 43,525
-1.68
-3.07%
Apellis Pharmaceuticals Inc  APLS 36.81 37.98 440,315
-1.16
-3.07%
Forward Inds Inc  FORD 3.936 4.060 8,205
-0.12
-3.05%
Flux Power Holdings Inc  FLUX 3.820 3.940 52,823
-0.12
-3.05%
Nisun Int Ent Dev Grp Ltd  NISN 7.960 8.210 44,033
-0.25
-3.05%
Harmony Gold Mining ADR  HMY 9.075 9.360 1,691,086
-0.29
-3.04%
Rapid7 Inc  RPD 38.78 40.00 110,061
-1.22
-3.04%
Rapport Therapeutics, Inc. - Common Stock  RAPP 19.51 20.12 82,162
-0.61
-3.03%
Glen Burnie Bancorp  GLBZ 4.490 4.630 1,073
-0.14
-3.02%
Guardion Health Sciences Inc  GHSI 9.630 9.930 384
-0.30
-3.02%
Ibex Ltd  IBEX 16.10 16.60 59,615
-0.50
-3.01%
United Bncp Inc  UBCP 12.30 12.68 1,357
-0.38
-3.00%
Pds Biotechnology Corp  PDSB 3.755 3.870 76,573
-0.12
-2.97%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.310 1.350 23,358
-0.04
-2.96%
Gri Bio Inc  GRI 1.621 1.670 34,281
-0.05
-2.96%
Maravai Lifesciences Holdings Inc Cl A  MRVI 8.385 8.640 498,053
-0.26
-2.95%
Solid Power, Inc. - Class A Common Stock  SLDP 2.010 2.070 1,285,579
-0.06
-2.90%
enGene Holdings Inc. - Common Stock  ENGN 8.730 8.990 47,053
-0.26
-2.89%
Sera Prognostics Inc Cl A  SERA 7.575 7.800 30,734
-0.22
-2.88%
Arcbest Corp  ARCB 116.05 119.48 58,720
-3.43
-2.87%
Wisa Technologies Inc  WISA 2.370 2.440 48,105
-0.07
-2.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.