Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rayonier Advanced Materials Inc  RYAM 4.101 4.200 157,598
-0.10
-2.37%
Trxade Health Inc  MEDS 6.510 6.660 6,315
-0.15
-2.25%
Hudson Acquisition I Corp. - Common Stock  HUDA 11.73 12.00 9,184
-0.27
-2.25%
Valneva Se ADR  VALN 7.743 7.920 651
-0.18
-2.24%
Calamp Corp  CAMP 3.295 3.370 7,102
-0.08
-2.23%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.210 2.260 48,033
-0.05
-2.21%
Netease Inc ADR  NTES 92.79 94.88 1,208,574
-2.09
-2.20%
Eliem Therapeutics Inc  ELYM 3.785 3.870 68,675
-0.08
-2.20%
Design Therapeutics Inc  DSGN 3.805 3.890 62,080
-0.08
-2.19%
Eco Wave Power Global Ab ADR  WAVE 3.619 3.700 32,667
-0.08
-2.18%
Medirom Healthcare Technologies Inc ADR  MRM 5.930 6.060 577
-0.13
-2.15%
Ooma Inc  OOMA 6.940 7.090 72,306
-0.15
-2.12%
Aadi Biosciences Inc  AADI 1.860 1.900 58,993
-0.04
-2.11%
Transact Tech Inc  TACT 4.710 4.810 24,354
-0.10
-2.08%
Reliance Inc  RS 312.91 319.54 118,773
-6.63
-2.07%
Trubridge Inc  TBRG 8.070 8.240 59,499
-0.17
-2.06%
Amrep Corp  AXR 21.39 21.84 25,477
-0.45
-2.06%
Independent Bank Group  IBTX 41.01 41.87 277,057
-0.86
-2.05%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.925 7.070 100,341
-0.15
-2.05%
Lifemd Inc 8.875% Series A  LFMDP 21.97 22.43 161
-0.46
-2.05%
Bilibili Inc ADR  BILI 11.50 11.74 14,096,626
-0.24
-2.04%
Servotronics Inc  SVT 11.51 11.75 382
-0.24
-2.04%
Organovo Holdings  ONVO 1.009 1.030 109,825
-0.02
-2.04%
SRM Entertainment, Inc. - Common Stock  SRM 1.470 1.500 46,237
-0.03
-2.03%
Richtech Robotics Inc. - Class B Common Stock  RR 1.205 1.230 97,386
-0.02
-2.03%
Rafael Holdings Inc  RFL 1.705 1.740 7,880
-0.03
-2.01%
GATX Corp  GATX 127.36 129.96 100,913
-2.60
-2.00%
Reviva Pharmaceuticals Hldg Inc  RVPH 3.030 3.090 53,508
-0.06
-1.94%
Tela Bio Inc  TELA 4.495 4.570 78,963
-0.08
-1.64%
Drilling Tools International Corporation - Common Stock  DTI 5.390 5.390 58,756
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.