Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MDB Capital Holdings, LLC - Class A common  MDBH 3.017 3.062 5,005
-1.49%
-0.05
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.45 11.49 1,469
-0.39%
-0.04
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.607 2.650 454
-1.62%
-0.04
NexMetals Mining Corp. - Common Stock  NEXM 3.360 3.400 44,342
-1.18%
-0.04
Perfect Corp. Class A Ordinary Share  PERF 1.422 1.460 31,736
-2.60%
-0.04
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.15 25.18 3,034
-0.15%
-0.04
PIMCO New York Municipal Income Fund II  PNI 6.974 7.010 40,299
-0.51%
-0.04
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 25.26 25.29 17,279
-0.13%
-0.03
Gladstone Investment Corporation - 7.125% Notes due 2031  GAING 25.35 25.38 5,824
-0.12%
-0.03
Canton Strategic Holdings, Inc. - Common Stock  CNTN 4.450 4.480 600,745
-0.67%
-0.03
Versamet Royalties Corporation - Common Stock  VMET 10.52 10.55 244,051
-0.28%
-0.03
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.25 26.28 7,060
-0.10%
-0.03
Network-1 Technologies, Inc. Common Stock  NTIP 1.456 1.480 23,581
-1.61%
-0.02
Nuveen Virginia Quality Municipal Income Fund  NPV 11.63 11.65 46,164
-0.20%
-0.02
Our Bond, Inc. - Common Stock  OBAI 1.800 1.820 335,892
-1.10%
-0.02
Valneva SE - American Depositary Shares  VALN 10.50 10.52 6,088
-0.19%
-0.02
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITN 25.31 25.33 8,818
-0.08%
-0.02
Gores Holdings X, Inc. - Class A ordinary shares  GTEN 10.28 10.30 80,380
-0.17%
-0.02
ProCap Acquisition Corp - Unit  PCAPU 10.30 10.32 5,135
-0.15%
-0.02
Miluna Acquisition Corp - Class A Ordinary Shares  MMTX 9.980 9.995 485
-0.15%
-0.01
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.480 7.495 640
-0.20%
-0.01
uCloudlink Group Inc. - American Depositary Shares  UCL 1.640 1.653 6,983
-0.75%
-0.01
RF Acquisition Corp III - Units  RFAMU 9.960 9.970 111
-0.10%
-0.01
BioHarvest Sciences Inc. - Common Stock  BHST 4.210 4.220 6,180
-0.24%
-0.01
Illumination Acquisition Corp I - Units  ILLUU 9.930 9.940 22,506
-0.10%
-0.01
FG Imperii Acquisition Corp. - Units  FGIIU 9.970 9.980 299
-0.10%
-0.01
AXIL Brands, Inc. Common Stock  AXIL 6.266 6.275 29,559
-0.14%
-0.01
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 25.45 25.45 15,969
-0.02%
-0.00
SPACSphere Acquisition Corp. - Class A Ordinary Shares  SSAC 9.875 9.880 497,178
-0.05%
-0.01
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.22 25.22 17,971
-0.01%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.