Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hanover Insurance Group Inc | THG | 179.04 | 179.22 | 114,061 | -0.10% |
-0.18 |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.990 | 10.17 | 1,938,938 | -1.77% |
-0.18 |
| C3is Inc. - Common Stock | CISS | 1.450 | 1.630 | 1,018,602 | -11.04% |
-0.18 |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.531 | 4.710 | 8,300 | -3.79% |
-0.18 |
| VenHub Global, Inc. - Common Stock | VHUB | 1.867 | 2.040 | 344,036 | -8.46% |
-0.17 |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.820 | 5.990 | 6,624 | -2.84% |
-0.17 |
| AC Immune SA - Common Stock | ACIU | 2.745 | 2.910 | 542,908 | -5.67% |
-0.17 |
| CNH Industrial N.V. Common Shares | CNH | 11.89 | 12.06 | 5,049,216 | -1.37% |
-0.17 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 2.830 | 2.990 | 26,916 | -5.35% |
-0.16 |
| Atlantic International Corp. - Common Stock | ATLN | 3.015 | 3.170 | 26,579 | -4.89% |
-0.15 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.600 | 2.750 | 17,674 | -5.45% |
-0.15 |
| Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes | BEPJ | 25.11 | 25.26 | 5,270 | -0.59% |
-0.15 |
| Kochav Defense Acquisition Corp. - Units | KCHVU | 10.40 | 10.55 | 258 | -1.40% |
-0.15 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 86.20 | 86.35 | 553,450 | -0.17% |
-0.14 |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.235 | 1.380 | 548,961 | -10.50% |
-0.14 |
| IsoEnergy Ltd. Common Shares | ISOU | 11.24 | 11.38 | 46,856 | -1.23% |
-0.14 |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.430 | 1.570 | 959,671 | -8.92% |
-0.14 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.900 | 2.040 | 32,867 | -6.86% |
-0.14 |
| Ispire Technology Inc. - Common Stock | ISPR | 2.080 | 2.220 | 41,474 | -6.30% |
-0.14 |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.093 | 7.230 | 4,141 | -1.90% |
-0.14 |
| Travel Leisure Co. Common Stock | TNL | 74.44 | 74.57 | 406,361 | -0.18% |
-0.13 |
| Western Assets Emerging Markets Debt Fund Inc. | EMD | 10.72 | 10.86 | 277,660 | -1.24% |
-0.13 |
| Namib Minerals - Ordinary Shares | NAMM | 3.329 | 3.460 | 750,320 | -3.78% |
-0.13 |
| TOP Ships Inc. - Common Stock | TOPS | 4.440 | 4.570 | 95,352 | -2.85% |
-0.13 |
| GSR IV Acquisition Corp. - Units | GSRFU | 10.28 | 10.41 | 135 | -1.25% |
-0.13 |
| Somnigroup International Inc. Common Stock | SGI | 86.00 | 86.13 | 782,694 | -0.15% |
-0.13 |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.226 | 1.350 | 249,279 | -9.17% |
-0.12 |
| CBRE Group | CBRE | 142.51 | 142.63 | 697,323 | -0.08% |
-0.12 |
| SS Innovations International Inc. - Common Stock | SSII | 4.680 | 4.800 | 34,060 | -2.50% |
-0.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.