Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allegheny Technologies | ATI | 157.66 | 158.97 | 534,240 | -0.82% |
-1.31 |
| Onto Innovation Inc. Common Stock | ONTO | 192.57 | 193.82 | 361,158 | -0.64% |
-1.25 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 71.09 | 72.32 | 3,576,703 | -1.70% |
-1.23 |
| Amer Sports, Inc. Ordinary Shares | AS | 33.46 | 34.69 | 2,948,790 | -3.55% |
-1.23 |
| H2O America - Common Stock | HTO | 56.07 | 57.29 | 523,587 | -2.13% |
-1.22 |
| XPO, Inc. Common Stock | XPO | 193.46 | 194.68 | 931,143 | -0.63% |
-1.22 |
| Knife Riv Holding Co. Common Stock | KNF | 79.80 | 81.01 | 501,053 | -1.49% |
-1.21 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 16.52 | 17.67 | 32,508 | -6.54% |
-1.16 |
| Focus Universal Inc. - Common Stock | FCUV | 4.450 | 5.590 | 82,798 | -20.39% |
-1.14 |
| Century Communities, Inc. Common Stock | CCS | 58.84 | 59.97 | 173,862 | -1.88% |
-1.13 |
| McEwen Inc. Common Stock | MUX | 24.67 | 25.80 | 550,908 | -4.38% |
-1.13 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.14 | 20.26 | 62,966 | -5.55% |
-1.12 |
| Truist Financial Corporation Common Stock | TFC | 45.53 | 46.65 | 7,219,396 | -2.40% |
-1.12 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 52.07 | 53.18 | 1,422,851 | -2.09% |
-1.11 |
| Collective Mining Ltd. Common Shares | CNL | 17.10 | 18.20 | 35,040 | -6.04% |
-1.10 |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.87 | 20.97 | 523,974 | -5.25% |
-1.10 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 67.56 | 68.66 | 70,000 | -1.60% |
-1.10 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 27.11 | 28.19 | 68,702 | -3.81% |
-1.08 |
| M-tron Industries, Inc. Common Stock | MPTI | 63.70 | 64.77 | 20,018 | -1.65% |
-1.07 |
| Bilibili Inc. - American Depositary Shares | BILI | 25.52 | 26.58 | 3,039,792 | -3.99% |
-1.06 |
| Instacart (Maplebear Inc) | CART | 36.92 | 37.98 | 3,003,161 | -2.78% |
-1.05 |
| Hecla Mining Company Common Stock | HL | 20.97 | 22.01 | 12,596,043 | -4.73% |
-1.04 |
| Franklin Financial Services Corporation - Common Stock | FRAF | 48.84 | 49.87 | 7,150 | -2.08% |
-1.03 |
| PhenixFIN Corporation - Common Stock | PFX | 41.17 | 42.20 | 1,114 | -2.45% |
-1.03 |
| Liquidity Services, Inc. - Common Stock | LQDT | 31.22 | 32.24 | 52,237 | -3.16% |
-1.02 |
| REalloys Inc. - Common Stock | ALOY | 16.75 | 17.77 | 1,539,074 | -5.74% |
-1.02 |
| Crane NXT, Co. Common Stock | CXT | 44.10 | 45.11 | 330,806 | -2.24% |
-1.01 |
| Coeur Mining, Inc. Common Stock | CDE | 22.34 | 23.35 | 13,583,900 | -4.33% |
-1.01 |
| Voya Financial, Inc. Common Stock | VOYA | 66.31 | 67.28 | 500,975 | -1.44% |
-0.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.