Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Visa | V | 314.12 | 315.97 | 3,523,029 | -0.58% |
-1.85 |
| TE Connectivity | TEL | 204.47 | 206.24 | 988,400 | -0.86% |
-1.77 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 115.98 | 117.74 | 635,746 | -1.49% |
-1.76 |
| Middlesex Water Company - Common Stock | MSEX | 52.30 | 54.04 | 90,665 | -3.22% |
-1.74 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 203.55 | 205.25 | 1,383,874 | -0.83% |
-1.70 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 3.950 | 5.610 | 979,140 | -29.59% |
-1.66 |
| Netflix | NFLX | 96.72 | 98.32 | 28,961,707 | -1.63% |
-1.60 |
| Samsara Inc. Class A Common Stock | IOT | 32.57 | 34.16 | 7,965,751 | -4.65% |
-1.59 |
| Uber Technologies, Inc. Common Stock | UBER | 72.25 | 73.84 | 12,456,835 | -2.15% |
-1.59 |
| PVH Corp | PVH | 63.04 | 64.56 | 758,962 | -2.35% |
-1.52 |
| Nutex Health Inc. - Common Stock | NUTX | 97.09 | 98.61 | 124,086 | -1.54% |
-1.52 |
| Cognizant Technology Solutions | CTSH | 63.14 | 64.65 | 3,677,247 | -2.34% |
-1.51 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 130.63 | 132.14 | 444,660 | -1.14% |
-1.51 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 125.08 | 126.57 | 989,126 | -1.18% |
-1.49 |
| Vulcan Materials | VMC | 272.85 | 274.33 | 731,865 | -0.54% |
-1.48 |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 5.269 | 6.740 | 879,103 | -21.82% |
-1.47 |
| BKV Corporation Common Stock | BKV | 29.03 | 30.50 | 616,771 | -4.82% |
-1.47 |
| Rubrik, Inc. Class A Common Stock | RBRK | 55.70 | 57.17 | 1,711,775 | -2.57% |
-1.47 |
| Procore Technologies, Inc. Common Stock | PCOR | 57.24 | 58.71 | 1,307,870 | -2.50% |
-1.47 |
| Elastic N.V. Ordinary Shares | ESTC | 51.80 | 53.25 | 1,196,974 | -2.72% |
-1.45 |
| Teekay Tankers Ltd. | TNK | 72.94 | 74.38 | 248,008 | -1.94% |
-1.44 |
| Autoliv, Inc. Common Stock | ALV | 108.03 | 109.45 | 518,596 | -1.30% |
-1.42 |
| United Parks & Resorts Inc. Common Stock | PRKS | 32.81 | 34.22 | 910,128 | -4.12% |
-1.41 |
| Boyd Group Services Inc. Common Shares | BGSI | 162.90 | 164.30 | 16,412 | -0.85% |
-1.40 |
| Intapp, Inc. - Common Stock | INTA | 25.48 | 26.86 | 1,227,692 | -5.16% |
-1.38 |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 43.66 | 45.03 | 837,729 | -3.03% |
-1.37 |
| Frontdoor, Inc. - Common Stock | FTDR | 65.04 | 66.37 | 589,598 | -2.00% |
-1.33 |
| LCI Industries | LCII | 127.56 | 128.77 | 251,006 | -0.94% |
-1.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.