Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nortech Systems IN  NSYS 8.983 9.250 5,162
-2.89%
-0.27
Omega Therapeutics Inc  OMGA 1.890 2.150 208,072
-12.09%
-0.26
Lifecore Biomedical, Inc. - Common Stock  LFCR 7.300 7.545 179,330
-3.25%
-0.25
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 11.40 11.64 20,573
-2.06%
-0.24
PowerUp Acquisition Corp. - Unit  PWUPU 11.00 11.24 1,005
-2.13%
-0.24
Argo Grp Itl Snr NTS  ARGD 21.81 22.04 4,505
-1.06%
-0.23
CHS Inc Cl B Pfd  CHSCO 26.52 26.75 24,518
-0.86%
-0.23
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.260 2.490 26,682
-9.24%
-0.23
Renovorx Inc  RNXT 1.105 1.330 122,023
-16.92%
-0.23
Fat Brands Inc 8.25% Series B  FATBP 16.10 16.32 3,694
-1.37%
-0.22
Sezzle Inc. - Common Stock  SEZL 12.90 13.12 26,179
-1.68%
-0.22
Lendway, Inc. - Common Stock  LDWY 5.130 5.350 7,740
-4.11%
-0.22
Globalfoundries Inc  GFS 57.97 58.19 1,102,685
-0.38%
-0.22
Brooge Holdings Ltd  BROG 5.352 5.570 11,551
-3.91%
-0.22
Rallybio Corporaton  RLYB 3.155 3.370 48,922
-6.38%
-0.22
The Realreal Inc  REAL 1.900 2.110 4,778,544
-9.95%
-0.21
Annexon Inc  ANNX 2.150 2.360 242,593
-8.90%
-0.21
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 3.590 3.790 12,535
-5.28%
-0.20
Fate Therapeutics  FATE 1.920 2.120 1,543,766
-9.43%
-0.20
Gladstone Commercial Corp Prf Perpetual USD 25 S  GOODN 20.70 20.90 2,978
-0.96%
-0.20
Valley National Bancorp Pfd Series B  VLYPO 22.54 22.73 8,172
-0.84%
-0.19
Orla Mining  ORLA 3.380 3.570 387,437
-5.32%
-0.19
Runway Growth Finance Corp  RWAY 12.64 12.82 96,827
-1.40%
-0.18
Larimar Therapeutics Inc  LRMR 3.775 3.950 141,459
-4.43%
-0.18
Popular Inc Trust II  BPOPM 25.00 25.17 872
-0.69%
-0.17
FT CBOE Vest International  YJUN 19.59 19.76 4,610
-0.86%
-0.17
Selective Insurance Group Inc  SIGIP 16.15 16.32 3,954
-1.04%
-0.17
Inventiva S.A. ADR  IVA 4.030 4.200 16,172
-4.05%
-0.17
Vor Biopharma Inc  VOR 1.955 2.120 51,108
-7.78%
-0.17
Lehman Abs Corp  JBK 24.49 24.65 306
-0.65%
-0.16
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.