Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TOYO Co., Ltd - Ordinary Shares  TOYO 6.135 6.270 7,016
-2.15%
-0.13
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.453 1.580 2,438,931
-8.05%
-0.13
Athira Pharma, Inc. - Common Stock  ATHA 4.075 4.200 11,503
-2.97%
-0.12
GD Culture Group Limited - Common Stock  GDC 4.368 4.490 7,855
-2.71%
-0.12
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.180 1.300 624,624
-9.23%
-0.12
TAL Education Group American Depositary Shares  TAL 11.05 11.17 757,370
-1.03%
-0.12
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 9.136 9.250 203,391
-1.23%
-0.11
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 23.84 23.95 804
-0.47%
-0.11
Mama's Creations, Inc. - Common Stock  MAMA 11.77 11.88 43,715
-0.95%
-0.11
Sangoma Technologies Corporation - Common Shares  SANG 5.073 5.185 244
-2.16%
-0.11
TechPrecision Corporation - Common stock  TPCS 4.434 4.545 3,064
-2.45%
-0.11
DB Gold Short ETN due February 15, 2038  DGZ 5.410 5.520 220
-1.99%
-0.11
Gauzy Ltd. - Ordinary Shares  GAUZ 2.140 2.250 57,213
-4.89%
-0.11
Lunai Bioworks Inc. - Common Stock  LNAI 1.152 1.260 180,091
-8.58%
-0.11
High Roller Technologies, Inc. Common Stock  ROLR 1.435 1.540 13,469
-6.82%
-0.10
OneMedNet Corp - Class A Common Stock  ONMD 1.560 1.660 246,989
-6.03%
-0.10
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.360 1.460 4,252
-6.85%
-0.10
Gloo Holdings, Inc. - Common Stock  GLOO 7.900 8.000 30,883
-1.25%
-0.10
Brighthouse Financial, Inc. - Depositary shares  BHFAM 11.58 11.68 7,637
-0.86%
-0.10
Ideal Power Inc. - Common Stock  IPWR 3.300 3.400 74,061
-2.94%
-0.10
Townsquare Media, Inc. Class A Common Stock  TSQ 4.764 4.860 13,215
-1.98%
-0.10
Caseys General Stores, Inc. - Common Stock  CASY 566.72 566.81 30,563
-0.02%
-0.09
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.436 3.530 119,353
-2.65%
-0.09
Fractyl Health, Inc. - Common Stock  GUTS 1.750 1.840 2,685,230
-4.90%
-0.09
Equity Residential  EQR 61.91 61.98 351,098
-0.12%
-0.07
Kimball Electronics, Inc. - Common Stock  KE 28.71 28.78 24,619
-0.24%
-0.07
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078  CMSA 22.18 22.23 4,911
-0.20%
-0.04
Ryman Hospitality Properties, Inc. (REIT)  RHP 94.26 94.23 53,327
+0.03%
+0.03
Qnity Electronics, Inc. Common Stock  Q 79.97 79.75 189,954
+0.27%
+0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.