Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Balchem Corporation - Common Stock  BCPC 172.29 173.16 203,111
-0.50%
-0.87
Airbnb, Inc. - Class A Common Stock  ABNB 121.31 122.18 4,914,951
-0.71%
-0.87
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 39.38 40.25 330,481
-2.16%
-0.87
Exzeo Group, Inc. Common Stock  XZO 16.75 17.61 71,010
-4.88%
-0.86
Uber Technologies, Inc. Common Stock  UBER 73.91 74.77 17,951,557
-1.15%
-0.86
Super Micro Computer, Inc. - Common Stock  SMCI 33.53 34.38 32,200,559
-2.47%
-0.85
Jade Biosciences, Inc. - Common Stock  JBIO 14.47 15.32 274,609
-5.55%
-0.85
NorthWestern Energy Group, Inc. - Common Stock  NWE 67.34 68.18 357,371
-1.23%
-0.84
Energizer Holdings, Inc. Common Stock  ENR 22.56 23.40 1,718,344
-3.59%
-0.84
BlackLine, Inc. - Common Stock  BL 43.02 43.85 1,179,895
-1.89%
-0.83
Ameren Corp  AEE 104.26 105.09 2,888,542
-0.79%
-0.83
Gilead Sciences  GILD 151.68 152.50 7,430,737
-0.54%
-0.82
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 23.88 24.70 1,686,875
-3.32%
-0.82
Lindsay Corporation Common Stock  LNN 133.21 134.03 56,286
-0.61%
-0.82
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 17.45 18.26 56,590
-4.44%
-0.81
Lamar Advertising Company - Class A Common Stock  LAMR 132.42 133.23 631,225
-0.61%
-0.81
Procore Technologies, Inc. Common Stock  PCOR 50.50 51.29 2,470,672
-1.54%
-0.79
Versant Media Group, Inc. - Class A Common Stock  VSNT 28.67 29.46 2,181,517
-2.68%
-0.79
United States Lime & Minerals, Inc. - Common Stock  USLM 107.77 108.55 108,327
-0.72%
-0.78
Enact Holdings, Inc. - Common Stock  ACT 42.39 43.17 293,870
-1.81%
-0.78
BBB Foods Inc. Class A Common Shares  TBBB 38.29 39.06 527,164
-1.97%
-0.77
Copa Holdings, S.A. Class A Common Stock  CPA 153.32 154.09 336,452
-0.50%
-0.77
ServiceTitan, Inc. - Class A Common Stock  TTAN 62.98 63.74 1,569,967
-1.19%
-0.76
Progressive Corp,Ohio  PGR 201.53 202.29 3,459,328
-0.38%
-0.76
Jackson Financial Inc. Class A Common Stock  JXN 118.95 119.69 462,340
-0.62%
-0.74
Vital Farms, Inc. - Common Stock  VITL 26.12 26.85 1,153,552
-2.72%
-0.73
Assertio Holdings, Inc. - Common Stock  ASRT 12.02 12.74 60,328
-5.65%
-0.72
Stock Yards Bancorp, Inc. - Common Stock  SYBT 70.48 71.20 79,201
-1.01%
-0.72
Comstock Resources, Inc. Common Stock  CRK 20.86 21.57 3,027,083
-3.29%
-0.71
Southern Co  SO 89.38 90.08 4,422,972
-0.78%
-0.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.