Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Visa  V 314.12 315.97 3,523,029
-0.58%
-1.85
TE Connectivity  TEL 204.47 206.24 988,400
-0.86%
-1.77
Sphere Entertainment Co. Class A Common Stock  SPHR 115.98 117.74 635,746
-1.49%
-1.76
Middlesex Water Company - Common Stock  MSEX 52.30 54.04 90,665
-3.22%
-1.74
NXP Semiconductors N.V. - Common Stock  NXPI 203.55 205.25 1,383,874
-0.83%
-1.70
SciSparc Ltd. - Ordinary Shares  SPRC 3.950 5.610 979,140
-29.59%
-1.66
Netflix  NFLX 96.72 98.32 28,961,707
-1.63%
-1.60
Samsara Inc. Class A Common Stock  IOT 32.57 34.16 7,965,751
-4.65%
-1.59
Uber Technologies, Inc. Common Stock  UBER 72.25 73.84 12,456,835
-2.15%
-1.59
PVH Corp  PVH 63.04 64.56 758,962
-2.35%
-1.52
Nutex Health Inc. - Common Stock  NUTX 97.09 98.61 124,086
-1.54%
-1.52
Cognizant Technology Solutions  CTSH 63.14 64.65 3,677,247
-2.34%
-1.51
Mid-America Apartment Communities, Inc. Common Stock  MAA 130.63 132.14 444,660
-1.14%
-1.51
Tradeweb Markets Inc. - Class A Common Stock  TW 125.08 126.57 989,126
-1.18%
-1.49
Vulcan Materials  VMC 272.85 274.33 731,865
-0.54%
-1.48
Aptevo Therapeutics Inc. - Common Stock  APVO 5.269 6.740 879,103
-21.82%
-1.47
BKV Corporation Common Stock  BKV 29.03 30.50 616,771
-4.82%
-1.47
Rubrik, Inc. Class A Common Stock  RBRK 55.70 57.17 1,711,775
-2.57%
-1.47
Procore Technologies, Inc. Common Stock  PCOR 57.24 58.71 1,307,870
-2.50%
-1.47
Elastic N.V. Ordinary Shares  ESTC 51.80 53.25 1,196,974
-2.72%
-1.45
Teekay Tankers Ltd.  TNK 72.94 74.38 248,008
-1.94%
-1.44
Autoliv, Inc. Common Stock  ALV 108.03 109.45 518,596
-1.30%
-1.42
United Parks & Resorts Inc. Common Stock  PRKS 32.81 34.22 910,128
-4.12%
-1.41
Boyd Group Services Inc. Common Shares  BGSI 162.90 164.30 16,412
-0.85%
-1.40
Intapp, Inc. - Common Stock  INTA 25.48 26.86 1,227,692
-5.16%
-1.38
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 43.66 45.03 837,729
-3.03%
-1.37
Frontdoor, Inc. - Common Stock  FTDR 65.04 66.37 589,598
-2.00%
-1.33
LCI Industries  LCII 127.56 128.77 251,006
-0.94%
-1.22
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.