Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Woodward, Inc. - Common Stock | WWD | 393.58 | 394.76 | 504,247 | -0.30% |
-1.18 |
| Ichor Holdings - Ordinary Shares | ICHR | 52.41 | 53.58 | 1,155,955 | -2.18% |
-1.17 |
| Once Upon a Farm, PBC Common Stock | OFRM | 22.40 | 23.56 | 542,418 | -4.92% |
-1.16 |
| Atkore Inc. Common Stock | ATKR | 65.02 | 66.16 | 174,090 | -1.72% |
-1.14 |
| Bunge Limited | BG | 121.38 | 122.51 | 1,715,234 | -0.92% |
-1.13 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 43.39 | 44.52 | 780,610 | -2.54% |
-1.13 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 18.09 | 19.21 | 1,049,171 | -5.83% |
-1.12 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.38 | 28.49 | 5,709,491 | -3.90% |
-1.11 |
| PHINIA Inc. Common Stock | PHIN | 78.03 | 79.12 | 576,572 | -1.38% |
-1.09 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 25.25 | 26.34 | 193,806 | -4.14% |
-1.09 |
| Jacobs Solutions Inc. Common Stock | J | 133.45 | 134.53 | 787,229 | -0.80% |
-1.08 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 29.12 | 30.19 | 89,668 | -3.54% |
-1.07 |
| monday.com Ltd. - Ordinary Shares | MNDY | 74.31 | 75.34 | 2,238,899 | -1.37% |
-1.03 |
| Gulf Resources, Inc. - Common Stock | GURE | 4.480 | 5.500 | 75,876 | -18.55% |
-1.02 |
| Allegheny Technologies | ATI | 160.02 | 161.04 | 2,575,752 | -0.63% |
-1.02 |
| StandardAero, Inc. Common Stock | SARO | 30.83 | 31.84 | 2,929,853 | -3.17% |
-1.01 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 51.87 | 52.86 | 432,639 | -1.87% |
-0.99 |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.570 | 3.560 | 7,634,551 | -27.81% |
-0.99 |
| Baidu.com SP ADR | BIDU | 132.65 | 133.63 | 1,807,723 | -0.73% |
-0.98 |
| Allient Inc. - Common Stock | ALNT | 66.49 | 67.47 | 131,619 | -1.45% |
-0.98 |
| Nayax Ltd. - Ordinary Shares | NYAX | 51.00 | 51.97 | 3,451 | -1.87% |
-0.97 |
| Vital Farms, Inc. - Common Stock | VITL | 24.79 | 25.76 | 2,459,316 | -3.77% |
-0.97 |
| Etsy, Inc. - Common Stock | ETSY | 53.44 | 54.40 | 3,257,375 | -1.76% |
-0.96 |
| Allegiant Travel Company - Common Stock | ALGT | 102.74 | 103.69 | 273,849 | -0.92% |
-0.95 |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.600 | 10.55 | 3,838,848 | -9.00% |
-0.95 |
| CeriBell, Inc. - Common Stock | CBLL | 18.95 | 19.90 | 713,552 | -4.77% |
-0.95 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 57.37 | 58.31 | 3,292,366 | -1.61% |
-0.94 |
| QXO, Inc. - Common Stock | QXO | 24.20 | 25.14 | 4,056,544 | -3.74% |
-0.94 |
| 3M Co | MMM | 165.54 | 166.46 | 2,988,084 | -0.55% |
-0.92 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 38.12 | 39.04 | 1,994,673 | -2.36% |
-0.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.