Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZoomInfo Technologies Inc. - Common Stock  GTM 5.780 5.830 6,823,252
-0.86%
-0.05
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.740 2.790 6,727
-1.78%
-0.05
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.41 11.46 939
-0.43%
-0.05
Archimedes Tech SPAC Partners II Co. - Ordinary Shares  ATII 10.42 10.47 14,261
-0.46%
-0.05
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.10 25.14 7,977
-0.19%
-0.05
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.410 2.455 7,972
-1.83%
-0.04
Token Cat Limited - American Depositary Shares  TC 10.43 10.48 3,236
-0.40%
-0.04
Covista Inc. Common Shares  CVSA 105.07 105.11 315,583
-0.04%
-0.04
Smart Powerr Corp. - Common Stock  CREG 1.240 1.280 67,281
-3.12%
-0.04
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.21 25.25 1,619
-0.16%
-0.04
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.270 1.306 39,417
-2.78%
-0.04
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.68 24.72 2,002
-0.14%
-0.04
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.570 1.605 20,196
-2.18%
-0.03
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 24.80 24.84 16,820
-0.14%
-0.04
Vitesse Energy, Inc. Common Stock  VTS 19.32 19.35 316,684
-0.17%
-0.03
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.728 3.760 6,883
-0.86%
-0.03
Worthington Steel, Inc. Common Shares  WS 32.28 32.31 291,183
-0.09%
-0.03
20/20 Biolabs, Inc. - Common Stock  AIDX 2.500 2.530 96,163
-1.19%
-0.03
Averin Capital Acquisition Corp. - Units  ACAAU 10.06 10.09 29,196
-0.30%
-0.03
Maase Inc. - Class A Ordinary Shares  MAAS 5.490 5.520 455
-0.54%
-0.03
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.543 1.570 43,633
-1.75%
-0.03
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 1.960 1.984 96,110
-1.20%
-0.02
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.292 1.315 16,069
-1.73%
-0.02
Crane Harbor Acquisition Corp. II - Units  CRANU 10.10 10.12 1,012
-0.20%
-0.02
Infinite Eagle Acquisition Corp. - Class A Ordinary Shares  IEAG 10.03 10.05 201,205
-0.20%
-0.02
FG Imperii Acquisition Corp. - Class A Ordinary Shares  FGII 9.880 9.900 12,458
-0.20%
-0.02
Drugs Made In America Acquisition II Corp. - Unit  DMIIU 10.02 10.04 706
-0.18%
-0.02
Precision Optics Corporation, Inc. - Common stock  POCI 4.270 4.287 17,271
-0.40%
-0.02
Armada Acquisition Corp. III - Units  AACIU 9.969 9.980 770
-0.11%
-0.01
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.15 25.16 9,041
-0.04%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.