Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wintrust Financial Corporation - Common Stock | WTFC | 154.18 | 156.07 | 445,101 | -1.21% |
-1.89 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 79.14 | 81.01 | 276,635 | -2.31% |
-1.87 |
| Iridium Communications Inc - Common Stock | IRDM | 18.46 | 20.31 | 4,287,570 | -9.11% |
-1.85 |
| Dell Technologies Inc. Class C Common Stock | DELL | 124.16 | 126.01 | 5,429,426 | -1.47% |
-1.85 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 43.05 | 44.88 | 3,841,941 | -4.08% |
-1.83 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 265.97 | 267.80 | 1,681,374 | -0.68% |
-1.83 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 62.20 | 63.97 | 12,090 | -2.77% |
-1.77 |
| MasterBrand, Inc. Common Stock | MBC | 12.06 | 13.82 | 7,983,675 | -12.74% |
-1.76 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 68.95 | 70.69 | 3,138,936 | -2.46% |
-1.74 |
| Ionq Inc WT [Ionq/W] | ION-WS | 22.18 | 23.87 | 1,834 | -7.08% |
-1.69 |
| Instacart (Maplebear Inc) | CART | 32.93 | 34.62 | 7,192,995 | -4.88% |
-1.69 |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 5.730 | 7.410 | 439,669 | -22.67% |
-1.68 |
| Amentum Holdings, Inc. Common Stock | AMTM | 30.39 | 32.06 | 3,599,989 | -5.21% |
-1.67 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 13.30 | 14.97 | 2,939 | -11.16% |
-1.67 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 51.86 | 53.53 | 55,242 | -3.12% |
-1.67 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 74.75 | 76.41 | 521,318 | -2.17% |
-1.66 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 98.98 | 100.64 | 10,904 | -1.65% |
-1.66 |
| Schrodinger, Inc. - Common Stock | SDGR | 11.98 | 13.63 | 5,289,485 | -12.11% |
-1.65 |
| Travel Leisure Co. Common Stock | TNL | 72.30 | 73.95 | 698,214 | -2.23% |
-1.65 |
| Transcat, Inc. - Common Stock | TRNS | 78.09 | 79.73 | 161,391 | -2.06% |
-1.64 |
| Hesai Group - American Depositary Share | HSAI | 25.99 | 27.62 | 3,182,137 | -5.90% |
-1.63 |
| Klarna Group plc Ordinary Shares | KLAR | 19.11 | 20.74 | 4,134,807 | -7.86% |
-1.63 |
| Karooooo Ltd. - Ordinary shares | KARO | 49.63 | 51.26 | 38,387 | -3.18% |
-1.63 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 30.69 | 32.30 | 38,365 | -4.98% |
-1.61 |
| RYTHM, Inc. - Common Stock | RYM | 17.05 | 18.63 | 28,697 | -8.48% |
-1.58 |
| IonQ, Inc. Common Stock | IONQ | 33.61 | 35.19 | 16,030,989 | -4.49% |
-1.58 |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 27.73 | 29.29 | 4,422,569 | -5.33% |
-1.56 |
| Compass, Inc. Class A Common Stock | COMP | 11.20 | 12.76 | 35,934,954 | -12.23% |
-1.56 |
| CAVA Group, Inc. Common Stock | CAVA | 67.37 | 68.93 | 2,601,131 | -2.26% |
-1.56 |
| Elastic N.V. Ordinary Shares | ESTC | 61.85 | 63.38 | 1,528,803 | -2.41% |
-1.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.