Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.030 3.000 1,146,484
-32.33%
-0.97
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.350 8.320 725,752
-11.66%
-0.97
Concentrix Corporation - Common Stock  CNXC 58.62 59.58 542,366
-1.61%
-0.96
BBB Foods Inc. Class A Common Shares  TBBB 24.57 25.53 731,060
-3.76%
-0.96
Thumzup Media Corporation - Common Stock  TZUP 9.810 10.77 528,975
-8.91%
-0.96
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.165 9.100 3,032
-10.27%
-0.93
STRATTEC SECURITY CORPORATION - Common Stock  STRT 63.80 64.73 131,355
-1.44%
-0.93
Nextracker Inc. - Class A Common Stock  NXT 61.70 62.62 2,196,524
-1.47%
-0.92
HomeTrust Bancshares, Inc. Common Stock  HTB 37.95 38.86 33,227
-2.34%
-0.91
Forte Biosciences, Inc. - Common Stock  FBRX 10.55 11.46 96,634
-7.90%
-0.90
GBank Financial Holdings Inc. - Common Stock  GBFH 37.42 38.31 27,965
-2.32%
-0.89
Beta Bionics, Inc. - Common Stock  BBNX 12.67 13.56 380,502
-6.56%
-0.89
JBT Marel Corporation Common Stock  JBTM 133.25 134.13 574,302
-0.66%
-0.88
Korro Bio, Inc. - Common Stock  KRRO 12.71 13.59 76,068
-6.48%
-0.88
Beam Therapeutics Inc. - Common Stock  BEAM 21.16 22.03 2,298,957
-3.95%
-0.87
Sandisk Corporation - Common Stock  SNDK 46.09 46.95 1,302,124
-1.83%
-0.86
NovoCure Limited - Ordinary Shares  NVCR 17.60 18.46 970,518
-4.66%
-0.86
Elbit Systems Ltd. - Ordinary Shares  ESLT 447.42 448.28 74,774
-0.19%
-0.86
Rigetti Computing, Inc. - Common stock  RGTI 12.18 13.03 30,500,408
-6.52%
-0.85
Johnson Outdoors Inc. - Class A Common Stock  JOUT 31.20 32.04 68,151
-2.61%
-0.84
Smurfit WestRock plc Ordinary Shares  SW 47.20 48.02 1,852,615
-1.71%
-0.82
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.890 6.700 109,374
-12.09%
-0.81
Rapport Therapeutics, Inc. - Common Stock  RAPP 14.60 15.38 142,758
-5.07%
-0.78
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 63.06 63.83 12,987
-1.21%
-0.77
DoubleVerify Holdings, Inc. Common Stock  DV 14.63 15.40 2,107,609
-5.00%
-0.77
OneStream, Inc. - Class A Common Stock  OS 25.03 25.80 1,056,858
-2.98%
-0.77
CSW Industrials, Inc. Common Stock  CSW 303.91 304.67 139,574
-0.25%
-0.76
Flotek Industries, Inc. Common Stock  FTK 13.28 14.02 451,954
-5.28%
-0.74
Stevanato Group S.p.A. Ordinary Shares  STVN 25.21 25.94 278,604
-2.81%
-0.73
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.57 12.29 38,674,427
-5.86%
-0.72
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.