Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Evommune, Inc. Common Stock | EVMN | 23.40 | 24.00 | 162,321 | -2.50% |
-0.60 |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.44 | 16.02 | 1,551,929 | -3.62% |
-0.58 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 63.63 | 64.20 | 1,758,203 | -0.89% |
-0.57 |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 8.500 | 9.050 | 2,825 | -6.08% |
-0.55 |
| Smurfit WestRock plc Ordinary Shares | SW | 42.20 | 42.74 | 4,400,621 | -1.26% |
-0.54 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.100 | 3.640 | 537,777 | -14.84% |
-0.54 |
| OppFi Inc. Class A Common Stock | OPFI | 8.660 | 9.200 | 1,388,860 | -5.87% |
-0.54 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 45.44 | 45.97 | 1,286,103 | -1.15% |
-0.53 |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.680 | 8.210 | 6,024,323 | -6.46% |
-0.53 |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.710 | 7.230 | 20,523 | -7.19% |
-0.52 |
| Ball Corporation Common Stock | BALL | 61.51 | 62.02 | 1,373,408 | -0.82% |
-0.51 |
| Omada Health, Inc. - Common Stock | OMDA | 13.74 | 14.25 | 1,478,603 | -3.58% |
-0.51 |
| Moolec Science SA - Ordinary Shares | MLEC | 9.980 | 10.47 | 15,440 | -4.73% |
-0.49 |
| Medline Inc. - Class A common stock | MDLN | 42.39 | 42.88 | 4,767,185 | -1.14% |
-0.49 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 17.22 | 17.70 | 1,984,799 | -2.71% |
-0.48 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 28.22 | 28.70 | 100 | -1.65% |
-0.47 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 27.97 | 28.43 | 1,260,811 | -1.62% |
-0.46 |
| Movano Inc. - Common Stock | MOVE | 14.01 | 14.47 | 15,824 | -3.18% |
-0.46 |
| Arm Holdings plc - American Depositary Shares | ARM | 120.10 | 120.55 | 2,451,778 | -0.37% |
-0.45 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 10.17 | 10.62 | 661,258 | -4.24% |
-0.45 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 48.24 | 48.69 | 102,860 | -0.92% |
-0.45 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.970 | 7.410 | 19,010 | -5.94% |
-0.44 |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.910 | 4.350 | 407,957 | -10.11% |
-0.44 |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.790 | 9.230 | 579,308 | -4.77% |
-0.44 |
| Medical Properties Trust, Inc. common stock | MPT | 4.930 | 5.360 | 15,699,167 | -8.02% |
-0.43 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 4.070 | 4.500 | 95,946 | -9.56% |
-0.43 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.670 | 6.090 | 358,406 | -6.90% |
-0.42 |
| Allbirds, Inc. - Class A Common Stock | BIRD | 3.220 | 3.630 | 78,190 | -11.29% |
-0.41 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 7.800 | 8.210 | 746 | -4.99% |
-0.41 |
| FIGS, Inc. Class A Common Stock | FIGS | 15.70 | 16.10 | 3,596,111 | -2.48% |
-0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.