Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PTL LTD - Class A Ordinary Shares | PTLE | 7.610 | 8.170 | 11,095 | -6.85% |
-0.56 |
| Great Elm Capital Corp. - 7.75% Notes Due 2030 | GECCG | 24.05 | 24.60 | 18,080 | -2.24% |
-0.55 |
| Journey Medical Corporation - Common Stock | DERM | 7.220 | 7.760 | 165,846 | -6.96% |
-0.54 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 25.35 | 25.89 | 412,020 | -2.09% |
-0.54 |
| StandardAero, Inc. Common Stock | SARO | 26.06 | 26.59 | 4,929,850 | -1.99% |
-0.53 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.950 | 5.480 | 1,510,429 | -9.67% |
-0.53 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.330 | 9.860 | 1,459,802 | -5.38% |
-0.53 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 3.590 | 4.110 | 3,226,533 | -12.65% |
-0.52 |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.390 | 2.910 | 966,455 | -17.87% |
-0.52 |
| PAMT CORP - Common Stock | PAMT | 8.050 | 8.570 | 31,414 | -6.07% |
-0.52 |
| UL Solutions Inc. Class A Common Stock | ULS | 83.22 | 83.73 | 829,291 | -0.61% |
-0.51 |
| Polar Power, Inc. - Common Stock | POLA | 1.830 | 2.340 | 1,468,783 | -21.79% |
-0.51 |
| Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 | GREEL | 20.50 | 21.00 | 1,068 | -2.38% |
-0.50 |
| Cybin Inc. - Common Stock | HELP | 4.640 | 5.130 | 1,587,876 | -9.55% |
-0.49 |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.390 | 2.880 | 1,752,717 | -17.01% |
-0.49 |
| Serve Robotics Inc. - Common Stock | SERV | 9.120 | 9.605 | 5,103,765 | -5.05% |
-0.49 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 35.94 | 36.42 | 125,753 | -1.33% |
-0.48 |
| Clean Harbors, Inc. Common Stock | CLH | 288.93 | 289.41 | 449,027 | -0.17% |
-0.48 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.780 | 5.260 | 16,170 | -9.13% |
-0.48 |
| Click Holdings Limited - Ordinary Share | CLIK | 3.116 | 3.590 | 1,889,158 | -13.19% |
-0.47 |
| Health Catalyst, Inc - Common stock | HCAT | 1.320 | 1.790 | 2,546,457 | -26.26% |
-0.47 |
| Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 | ADAMI | 24.84 | 25.30 | 26,120 | -1.84% |
-0.47 |
| Arista Networks, Inc. Common Stock | ANET | 133.57 | 134.03 | 5,364,826 | -0.34% |
-0.46 |
| Anfield Energy Inc. - Common Shares | AEC | 5.720 | 6.170 | 56,695 | -7.29% |
-0.45 |
| TIC Solutions, Inc. Common Stock | TIC | 7.250 | 7.690 | 8,402,080 | -5.72% |
-0.44 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 25.44 | 25.88 | 1,053,342 | -1.70% |
-0.44 |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.750 | 4.180 | 24,411 | -10.29% |
-0.43 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.560 | 8.990 | 25,620 | -4.78% |
-0.43 |
| Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative | VLYPP | 24.68 | 25.10 | 3,622 | -1.69% |
-0.42 |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.460 | 1.880 | 8,512,370 | -22.34% |
-0.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.