Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Generac Holdlings Inc. Common Stock | GNRC | 190.41 | 191.95 | 918,305 | -0.80% |
-1.54 |
| South Plains Financial, Inc. - Common Stock | SPFI | 36.98 | 38.50 | 50,982 | -3.95% |
-1.52 |
| Cameco Corporation | CCJ | 86.62 | 88.13 | 4,113,991 | -1.71% |
-1.51 |
| Power Solutions International, Inc. - Common Stock | PSIX | 82.07 | 83.56 | 493,100 | -1.78% |
-1.49 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 326.86 | 328.34 | 639,129 | -0.45% |
-1.48 |
| JBT Marel Corporation Common Stock | JBTM | 128.70 | 130.17 | 416,552 | -1.13% |
-1.47 |
| Red Violet, Inc. - Common Stock | RDVT | 52.56 | 54.03 | 36,600 | -2.72% |
-1.47 |
| Nicolet Bankshares Inc. Common Stock | NIC | 122.84 | 124.27 | 184,234 | -1.15% |
-1.43 |
| Aqua Metals, Inc. - Common Stock | AQMS | 7.810 | 9.240 | 595,418 | -15.48% |
-1.43 |
| SunTrust Banks | STI | 13.20 | 14.62 | 461,297 | -9.71% |
-1.42 |
| Archer-Daniels-Midland | ADM | 61.94 | 63.33 | 3,409,423 | -2.19% |
-1.39 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 29.79 | 31.18 | 5,818 | -4.46% |
-1.39 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 92.86 | 94.24 | 338,464 | -1.46% |
-1.38 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 197.30 | 198.68 | 1,133,157 | -0.69% |
-1.38 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 92.15 | 93.52 | 16,882 | -1.46% |
-1.37 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 12.84 | 14.20 | 90,051 | -9.58% |
-1.36 |
| Chemung Financial Corp - Common Stock | CHMG | 51.74 | 53.10 | 6,291 | -2.56% |
-1.36 |
| Pathward Financial, Inc. - Common Stock | CASH | 70.17 | 71.51 | 164,730 | -1.87% |
-1.34 |
| Ziff Davis, Inc. - Common Stock | ZD | 36.37 | 37.70 | 523,261 | -3.53% |
-1.33 |
| TFI International Inc. Common Shares | TFII | 89.42 | 90.74 | 263,460 | -1.45% |
-1.32 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 130.59 | 131.91 | 18,038 | -1.00% |
-1.31 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 86.95 | 88.26 | 1,102,755 | -1.48% |
-1.31 |
| Creative Media - Common Stock | CMCT | 6.240 | 7.520 | 102,674 | -17.02% |
-1.28 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 233.68 | 234.94 | 1,193,440 | -0.54% |
-1.26 |
| SPS Commerce, Inc. - Common Stock | SPSC | 111.00 | 112.24 | 323,056 | -1.10% |
-1.24 |
| Biglari Holdings Inc. Class B Common Stock | BH | 373.76 | 375.00 | 8,835 | -0.33% |
-1.24 |
| Morningstar, Inc. - Common Stock | MORN | 218.33 | 219.54 | 424,820 | -0.55% |
-1.21 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 27.90 | 29.07 | 301,742 | -4.02% |
-1.17 |
| Sound Group Inc. - American Depositary Shares | SOGP | 16.63 | 17.79 | 68,030 | -6.52% |
-1.16 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 44.21 | 45.35 | 3,890 | -2.52% |
-1.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.