Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Braiin Limited - Common Stock | BRAI | 27.00 | 28.28 | 101,616 | -4.53% |
-1.28 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 319.61 | 320.87 | 123,321 | -0.39% |
-1.26 |
| Otis Worldwide Corporation Common Stock | OTIS | 91.15 | 92.39 | 2,194,157 | -1.34% |
-1.24 |
| Apple | AAPL | 262.52 | 263.75 | 39,313,995 | -0.47% |
-1.23 |
| Performance Food Group Company Common Stock | PFGC | 90.82 | 92.05 | 1,374,697 | -1.34% |
-1.23 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 8.780 | 10.01 | 174,511 | -12.29% |
-1.23 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 28.07 | 29.30 | 337,846 | -4.20% |
-1.23 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 59.56 | 60.78 | 462,294 | -2.01% |
-1.22 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.680 | 2.880 | 4,254,932 | -41.67% |
-1.20 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 300.48 | 301.68 | 289,537 | -0.40% |
-1.20 |
| Monroe Capital Corporation - Closed End Fund | MRCC | 4.840 | 6.030 | 510,774 | -19.73% |
-1.19 |
| Expeditors International,Wash | EXPD | 146.85 | 148.04 | 1,018,225 | -0.80% |
-1.19 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.01 | 24.19 | 6,803 | -4.88% |
-1.18 |
| Sherwin-Williams | SHW | 347.67 | 348.83 | 1,260,683 | -0.33% |
-1.16 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.28 | 19.42 | 1,010 | -5.87% |
-1.14 |
| Science Applications International Corporation - Common Stock | SAIC | 93.30 | 94.42 | 668,723 | -1.19% |
-1.12 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 61.57 | 62.68 | 155,274 | -1.77% |
-1.11 |
| York Space Systems Inc. Common Stock | YSS | 23.18 | 24.26 | 465,964 | -4.45% |
-1.08 |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.45 | 11.52 | 774,811 | -9.33% |
-1.07 |
| Gulfport Energy Corporation - Common Stock | GPOR | 209.78 | 210.82 | 322,036 | -0.49% |
-1.04 |
| Costco Wholesale | COST | 1,006.74 | 1007.77 | 1,772,606 | -0.10% |
-1.03 |
| VCI Global Limited - Ordinary Share | VCIG | 7.000 | 8.030 | 25,756,256 | -12.83% |
-1.03 |
| Everest Group, Ltd. Common Stock | EG | 334.11 | 335.13 | 432,107 | -0.30% |
-1.02 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.56 | 21.55 | 115,717 | -4.59% |
-0.99 |
| Targa Resources, Inc. Common Stock | TRGP | 243.05 | 244.04 | 963,883 | -0.41% |
-0.99 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 30.15 | 31.11 | 41,300 | -3.09% |
-0.96 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 196.43 | 197.38 | 931,021 | -0.48% |
-0.95 |
| XPO, Inc. Common Stock | XPO | 214.46 | 215.37 | 1,907,592 | -0.42% |
-0.91 |
| DarioHealth Corp. - Common Stock | DRIO | 9.400 | 10.30 | 20,003 | -8.74% |
-0.90 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 47.66 | 48.51 | 3,433,023 | -1.74% |
-0.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.