Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kenon Holdings Ltd. Ordinary Shares  KEN 41.78 43.69 29,218
-4.37%
-1.91
Neuphoria Therapeutics Inc. - Common Stock  NEUP 10.63 12.51 92,160
-15.03%
-1.88
AGCO Corporation Common Stock  AGCO 109.30 111.15 1,052,400
-1.66%
-1.85
McGrath RentCorp - Common Stock  MGRC 121.98 123.81 142,950
-1.48%
-1.83
Corning  GLW 76.88 78.70 10,590,691
-2.31%
-1.82
Bluelinx Holdings Inc. Common Stock  BXC 76.41 78.19 132,966
-2.28%
-1.78
Masimo Corporation - Common Stock  MASI 141.23 143.00 997,571
-1.24%
-1.77
Cadence Design Systems, Inc. - Common Stock  CDNS 347.27 349.01 1,671,831
-0.50%
-1.74
Unifirst Corporation Common Stock  UNF 169.32 171.05 118,010
-1.01%
-1.73
Fair Isaac Corporation Common Stock  FICO 1,551.83 1553.54 360,952
-0.11%
-1.71
D.R.Horton  DHI 169.98 171.69 3,540,030
-1.00%
-1.71
Ambiq Micro, Inc. Common Stock  AMBQ 32.97 34.68 165,546
-4.93%
-1.71
Constellation Energy Corporation - Common Stock  CEG 321.27 322.91 2,171,852
-0.51%
-1.64
Alphabet-A  GOOGL 249.53 251.16 34,109,822
-0.65%
-1.63
CECO Environmental Corp. - Common Stock  CECO 49.05 50.68 985,946
-3.22%
-1.63
Duolingo, Inc. - Class A Common Stock  DUOL 279.16 280.74 2,254,188
-0.56%
-1.58
Alphabet-C  GOOG 249.85 251.42 20,498,637
-0.62%
-1.57
Elevance Health, Inc. Common Stock  ELV 308.48 310.00 1,621,310
-0.49%
-1.52
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 91.27 92.78 197,630
-1.63%
-1.51
Instil Bio, Inc.  TIL 21.55 23.05 299,823
-6.53%
-1.50
Lineage, Inc. - Common Stock  LINE 41.50 42.97 1,738,440
-3.42%
-1.47
Exodus Movement, Inc. Class A Common Stock  EXOD 28.24 29.70 125,000
-4.92%
-1.46
QVC Group, Inc. - Series A Common Stock  QVCGA 12.97 14.43 266,289
-10.09%
-1.46
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 125.53 126.98 23,147
-1.14%
-1.45
Fortune Brands Innovations, Inc. Common Stock  FBIN 56.91 58.31 2,371,411
-2.40%
-1.40
Dutch Bros Inc. Class A Common Stock  BROS 57.95 59.34 3,403,289
-2.34%
-1.39
Tiptree Inc. - Common Stock  TIPT 22.83 24.20 114,511
-5.66%
-1.37
Diversified Energy Company plc Ordinary Shares  DEC 14.04 15.41 2,681,344
-8.89%
-1.37
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 88.16 89.52 35,129
-1.52%
-1.36
Noble Corp  NE 30.25 31.60 3,208,200
-4.27%
-1.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.