Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lennar Corp Cl B  LEN-B 102.58 107.38 26,990
-4.47%
-4.80
BancFirst Corporation - Common Stock  BANF 126.31 130.98 224,456
-3.57%
-4.67
Investors Title Company - Common Stock  ITIC 200.24 204.90 109,609
-2.27%
-4.66
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 311.12 315.75 927,235
-1.47%
-4.63
Hamilton Lane Incorporated - Class A Common Stock  HLNE 145.72 150.31 509,815
-3.05%
-4.59
The Ensign Group, Inc. - Common Stock  ENSG 141.18 145.75 285,034
-3.14%
-4.57
Wells Fargo  WFC 78.86 83.43 53,909,878
-5.48%
-4.57
Expedia  EXPE 178.99 183.56 1,615,498
-2.49%
-4.57
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 9.070 13.60 873,508
-33.31%
-4.53
Chubb Limited  CB 275.68 280.20 1,245,996
-1.61%
-4.52
Simulations Plus, Inc. - Common Stock  SLP 12.97 17.47 6,142,505
-25.76%
-4.50
United Therapeutics Corporation - Common Stock  UTHR 293.24 297.68 303,168
-1.49%
-4.44
Old Dominion Freight Line, Inc. - Common Stock  ODFL 161.35 165.73 1,141,937
-2.64%
-4.38
Mohawk Industries  MHK 107.81 112.18 523,873
-3.90%
-4.37
ICU Medical, Inc. - Common Stock  ICUI 126.49 130.85 205,328
-3.33%
-4.36
Molina Healthcare Inc Common Stock  MOH 214.61 218.95 1,103,383
-1.98%
-4.34
Unifirst Corporation Common Stock  UNF 173.76 178.09 117,334
-2.43%
-4.33
Hilton Worldwide Holdings Inc. Common Stock  HLT 274.34 278.65 1,756,281
-1.55%
-4.31
Nicolet Bankshares Inc. Common Stock  NIC 126.17 130.46 213,166
-3.29%
-4.29
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 33.58 37.87 1,224,427
-11.33%
-4.29
Northrop Grumman  NOC 516.82 521.11 539,480
-0.82%
-4.29
Valmont Industries, Inc. Common Stock  VMI 328.58 332.85 203,312
-1.28%
-4.27
Amaze Holdings, Inc. Common Stock  AMZE 7.130 11.40 874,207
-37.46%
-4.27
SouthState Corporation - Common Stock  SSB 94.44 98.70 910,319
-4.32%
-4.26
Intuitive Surgical  ISRG 512.23 516.44 1,673,179
-0.82%
-4.21
VSE Corporation - Common Stock  VSEC 125.37 129.58 127,799
-3.25%
-4.21
NRG Energy  NRG 146.88 151.06 2,887,138
-2.77%
-4.18
Pinnacle Financial Partners, Inc. - Common Stock  PNFP 114.88 119.04 785,328
-3.49%
-4.16
Laboratory Corp American Holdings  LH 245.65 249.80 872,473
-1.66%
-4.15
XPO, Inc. Common Stock  XPO 128.29 132.43 1,136,395
-3.13%
-4.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.