Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Primo Brands Corporation Class A Common Stock  PRMB 15.05 14.98 10,373,857
+0.47%
+0.07
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.37 25.30 9,745
+0.28%
+0.07
Cryo-Cell International, Inc. - Common Stock  CCEL 4.092 4.016 6,540
+1.90%
+0.08
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTV 25.36 25.28 11,682
+0.30%
+0.08
BlackRock Income Trust, Inc.  BKT 10.96 10.88 134,728
+0.72%
+0.08
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.155 8.075 1,543
+0.99%
+0.08
Edible Garden AG Incorporated - Common Stock  EDBL 1.150 1.070 108,892
+7.47%
+0.08
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.120 1.040 6,888,488
+7.69%
+0.08
IsoEnergy Ltd. Common Shares  ISOU 7.550 7.470 75,026
+1.07%
+0.08
Cartesian Therapeutics, Inc. - Common Stock  RNAC 7.240 7.150 127,386
+1.26%
+0.09
Myseum, Inc. - Common Stock  MYSE 1.770 1.680 25,525
+5.36%
+0.09
AsiaStrategy - Ordinary Shares  SORA 3.925 3.830 6,493
+2.48%
+0.09
Navient Corporation - 6% Senior Notes due December 15, 2043  JSM 19.40 19.30 7,540
+0.50%
+0.10
Accuray Incorporated - Common Stock  ARAY 1.050 0.9500 1,542,294
+10.53%
+0.10
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.581 2.480 14,486
+4.06%
+0.10
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.620 1.518 12,847
+6.71%
+0.10
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.090 0.9838 633,434
+10.79%
+0.11
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 19.17 19.07 100
+0.56%
+0.11
Old National Bancorp - Depositary Shares  ONBPO 25.12 25.01 1,148
+0.43%
+0.11
Brookfield Property  BPYPO 14.60 14.49 15,512
+0.76%
+0.11
Accelerant Holdings Class A Common Shares  ARX 12.96 12.85 803,095
+0.86%
+0.11
NewcelX Ltd. - Ordinary Shares  NCEL 3.270 3.150 16,888
+3.81%
+0.12
American Rebel Holdings, Inc. - Common Stock  AREB 1.060 0.9301 539,150
+13.97%
+0.13
AXIA Energia American Depositary Shares (Each representing one Common Share)  AXIA 11.25 11.12 1,168,369
+1.17%
+0.13
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 32.01 31.87 179,277
+0.44%
+0.14
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.790 3.650 95,022
+3.84%
+0.14
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.030 0.8900 50,818
+15.73%
+0.14
Nortech Systems Incorporated - Common Stock  NSYS 6.952 6.810 3,747
+2.08%
+0.14
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 23.70 23.55 10,136
+0.61%
+0.14
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 15.46 15.31 19,635
+0.95%
+0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.