Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 234.63 | 235.41 | 1,589,266 | -0.33% |
-0.78 |
| Rubrik, Inc. Class A Common Stock | RBRK | 55.49 | 55.95 | 1,684,740 | -0.82% |
-0.46 |
| Chunghwa Telecom Co., Ltd. | CHT | 42.03 | 42.48 | 82,429 | -1.05% |
-0.45 |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.000 | 3.430 | 91,542 | -12.54% |
-0.43 |
| Pony AI Inc. - American Depositary Shares | PONY | 13.45 | 13.88 | 1,428,388 | -3.08% |
-0.43 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.420 | 2.840 | 48,263 | -14.79% |
-0.42 |
| Welltower Inc. Common Stock | WELL | 187.94 | 188.36 | 1,054,963 | -0.22% |
-0.42 |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.725 | 2.130 | 466,527 | -19.01% |
-0.40 |
| Netskope, Inc. - Class A Common Stock | NTSK | 14.46 | 14.85 | 463,225 | -2.66% |
-0.39 |
| Unusual Machines, Inc. Common Stock | UMAC | 13.46 | 13.85 | 965,685 | -2.82% |
-0.39 |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 2.020 | 2.410 | 1,174,324 | -16.18% |
-0.39 |
| Boyd Group Services Inc. Common Shares | BGSI | 164.25 | 164.64 | 6,471 | -0.24% |
-0.39 |
| Bunge Limited | BG | 113.50 | 113.88 | 665,649 | -0.34% |
-0.38 |
| Halliburton Co | HAL | 33.15 | 33.52 | 6,244,684 | -1.12% |
-0.38 |
| Cheniere Energy Partners, LP Common Units | CQP | 56.03 | 56.39 | 35,317 | -0.64% |
-0.36 |
| FG Nexus Inc. - Common Stock | FGNX | 2.450 | 2.810 | 873,179 | -12.81% |
-0.36 |
| Blackstone Inc. Common Stock | BX | 142.06 | 142.42 | 2,176,175 | -0.25% |
-0.35 |
| Lottery.com, Inc. - Common Stock | SEGG | 1.610 | 1.960 | 1,594,818 | -17.86% |
-0.35 |
| GRI Bio, Inc. - Common Stock | GRI | 2.915 | 3.260 | 176,308 | -10.58% |
-0.34 |
| Dayforce, Inc. Common Stock | DAY | 68.92 | 69.27 | 2,530,137 | -0.50% |
-0.34 |
| WPP plc American Depositary Shares | WPP | 20.54 | 20.88 | 300,739 | -1.63% |
-0.34 |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.015 | 6.340 | 3,895,791 | -5.13% |
-0.33 |
| Klarna Group plc Ordinary Shares | KLAR | 22.75 | 23.07 | 1,084,375 | -1.41% |
-0.32 |
| SoFi Technologies, Inc. - Common Stock | SOFI | 22.50 | 22.81 | 36,441,822 | -1.38% |
-0.31 |
| Farmland Partners Inc. Common Stock | FPI | 11.30 | 11.61 | 314,231 | -2.67% |
-0.31 |
| Quanta Services | PWR | 474.32 | 474.63 | 722,951 | -0.07% |
-0.31 |
| ENvue Medical, Inc. - Common Stock | FEED | 2.922 | 3.230 | 4,656,362 | -9.54% |
-0.31 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 8.040 | 8.340 | 780,647 | -3.60% |
-0.30 |
| FS KKR Capital Corp. Common Stock | FSK | 13.49 | 13.79 | 4,749,884 | -2.14% |
-0.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.