Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.300 2.450 14,743
-6.12%
-0.15
Callan JMB Inc. - Common Stock  CJMB 1.820 1.940 179,212
-6.19%
-0.12
Versus Systems Inc. - Common Stock  VS 1.030 1.150 8,776
-10.43%
-0.12
Rank One Computing Corporation - Common stock  ROC 6.422 6.540 4,061
-1.81%
-0.12
Alpha Teknova, Inc. - Common Stock  TKNO 2.896 3.010 45,487
-3.79%
-0.11
FiEE, Inc - Common Stock  FIEE 7.207 7.320 4,100
-1.55%
-0.11
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.849 1.960 108,481
-5.68%
-0.11
Nexa Resources S.A. Common Shares  NEXA 10.97 11.08 105,106
-0.99%
-0.11
Genl Dynamics  GD 354.25 354.36 171,154
-0.03%
-0.11
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.375 2.480 597,184
-4.23%
-0.10
Taoping Inc. - Ordinary Shares  TAOP 1.630 1.730 78,203
-5.79%
-0.10
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 22.66 22.76 541,392
-0.44%
-0.10
Runway Growth Finance Corp. - 7.25% Notes due 2031  RWAYI 25.04 25.14 5,270
-0.40%
-0.10
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 20.57 20.67 1,415
-0.48%
-0.10
Performance Shipping Inc. - Common Shares  PSHG 2.090 2.190 47,822
-4.56%
-0.10
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 16.93 17.03 7,878
-0.56%
-0.10
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 22.11 22.21 5,448,888
-0.43%
-0.10
OIO Group - Ordinary Shares  OIO 3.070 3.160 8,343
-2.85%
-0.09
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.130 3.220 156,289
-2.80%
-0.09
Perceptive Capital Solutions Corp - Class A Ordinary Shares  PCSC 11.06 11.15 71,251
-0.81%
-0.09
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.01 25.10 110
-0.34%
-0.09
Jyong Biotech Ltd. - Ordinary shares  MENS 1.900 1.980 140,770
-4.04%
-0.08
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.734 1.810 740
-4.22%
-0.08
Churchill Capital Corp XI - Class A Ordinary Shares  CCXI 10.09 10.17 1,171
-0.74%
-0.08
Maui Land & Pineapple Company, Inc. Common Stock  MLP 15.95 16.02 4,072
-0.46%
-0.07
Nano Nuclear Energy Inc. - common stock  NNE 21.89 21.96 1,023,278
-0.32%
-0.07
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.090 3.160 68,844
-2.22%
-0.07
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.290 1.360 4,247
-5.15%
-0.07
Eightco Holdings Inc. - Common Stock  ORBS 1.035 1.100 22,355,555
-5.91%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.