Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bankwell Financial Group, Inc. - Common Stock  BWFG 44.37 45.16 37,794
-1.76%
-0.79
Honeywell International  HON 210.95 211.74 3,339,823
-0.37%
-0.79
GSR III Acquisition Corp. - Unit  GSRTU 11.42 12.21 640
-6.47%
-0.79
Forge Global Holdings, Inc. Common Stock  FRGE 15.74 16.52 106,903
-4.72%
-0.78
Starz Entertainment Corp. - Common Shares  STRZ 14.17 14.95 122,550
-5.22%
-0.78
The Marzetti Company - Common Stock  MZTI 181.62 182.38 148,868
-0.42%
-0.76
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 16.65 17.40 152,717
-4.31%
-0.75
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 141.07 141.81 13,558
-0.52%
-0.74
Better Home & Finance Holding Company - Class A Common Stock  BETR 25.55 26.26 48,215
-2.70%
-0.71
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 8.390 9.080 87,963
-7.60%
-0.69
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 147.21 147.89 5,453,844
-0.46%
-0.68
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 10.04 10.69 131,128
-6.08%
-0.65
The Trade Desk, Inc. - Class A Common Stock  TTD 44.90 45.54 24,134,818
-1.42%
-0.64
AFG  AFG 138.68 139.32 625,048
-0.46%
-0.64
Sonida Senior Living, Inc. Common Stock  SNDA 26.22 26.86 15,792
-2.38%
-0.64
Accelerant Holdings Class A Common Shares  ARX 16.95 17.57 1,038,194
-3.53%
-0.62
Inhibrx Biosciences, Inc. - Common Stock  INBX 26.57 27.18 89,031
-2.26%
-0.61
Intrepid Potash, Inc Common Stock  IPI 28.70 29.31 123,731
-2.08%
-0.61
ThredUp Inc. - Class A Common Stock  TDUP 10.20 10.80 1,886,737
-5.56%
-0.60
Foxx Development Holdings Inc. - Common Stock  FOXX 4.930 5.521 31,560
-10.71%
-0.59
Innventure, Inc. - Common Stock  INV 6.150 6.740 96,571
-8.75%
-0.59
Genl Dynamics  GD 326.40 326.98 1,350,684
-0.18%
-0.58
Atlantic International Corp. - Common Stock  ATLN 3.560 4.130 39,953
-13.80%
-0.57
Berkshire Hathaway  BRK-B 490.99 491.54 4,069,986
-0.11%
-0.55
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 2.190 2.740 1,169,907
-20.07%
-0.55
GRAIL, Inc. - Common Stock  GRAL 38.78 39.33 473,203
-1.39%
-0.55
Thumzup Media Corporation - Common Stock  TZUP 4.995 5.540 725,473
-9.84%
-0.54
Sony Group Corporation American Depositary Shares  SONY 28.82 29.34 2,809,119
-1.77%
-0.52
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 7.860 8.380 151,117
-6.21%
-0.52
Contineum Therapeutics, Inc. - Common stock  CTNM 11.88 12.39 149,855
-4.16%
-0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.