Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Public Policy Holding Company, Inc. - Common Stock  PPHC 11.96 12.25 71,388
-2.37%
-0.29
York Space Systems Inc. Common Stock  YSS 26.17 26.46 534,654
-1.10%
-0.29
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 6.740 7.020 200,075
-3.99%
-0.28
Perpetuals.com Ltd - American Depositary Shares  PDC 4.710 4.990 34,200
-5.61%
-0.28
GridAI Technologies Corp. - Common Stock  GRDX 2.420 2.690 231,830
-10.04%
-0.27
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 14.43 14.70 392,352
-1.84%
-0.27
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.600 2.860 839
-9.09%
-0.26
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 10.24 10.50 11,200
-2.43%
-0.26
CNFinance Holdings Limited American Depositary Shares  CNF 5.290 5.510 9,863
-4.00%
-0.22
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.490 2.710 6,090
-8.12%
-0.22
Emera Incorporated Common Shares  EMA 50.94 51.15 444,213
-0.41%
-0.21
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares  AEXA 11.14 11.35 116,949
-1.85%
-0.21
MapLight Therapeutics, Inc. - Common Stock  MPLT 17.42 17.63 100,871
-1.19%
-0.21
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 3.270 3.470 259,862
-5.76%
-0.20
Zevia PBC Class A Common Stock  ZVIA 1.350 1.550 1,260,339
-12.90%
-0.20
Kyivstar Group Ltd. - Common Shares  KYIV 11.81 12.01 369,769
-1.67%
-0.20
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.145 1.340 445,618
-14.55%
-0.20
Arch Capital Group Ltd. - Depositary Shares  ACGLO 20.92 21.11 18,254
-0.90%
-0.19
LeonaBio, Inc. - Common Stock  LONA 5.620 5.810 29,898
-3.27%
-0.19
Vision Marine Technologies Inc. - Common Shares  VMAR 2.420 2.610 928,452
-7.28%
-0.19
Texxon Holding Limited - Ordinary shares  NPT 5.510 5.700 9,797
-3.33%
-0.19
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.26 24.45 2,602
-0.78%
-0.19
ENvue Medical, Inc. - Common Stock  FEED 2.260 2.440 292,779
-7.38%
-0.18
Grocery Outlet Holding Corp. - Common Stock  GO 9.810 9.990 2,495,375
-1.80%
-0.18
Woodside Energy Group Limited American Depositary Shares  WDS 19.79 19.97 922,689
-0.90%
-0.18
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.505 3.681 1,177
-4.78%
-0.18
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.46 23.63 4,065
-0.74%
-0.17
Our Bond, Inc. - Common Stock  OBAI 2.240 2.400 882,997
-6.67%
-0.16
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.920 2.080 11,629
-7.69%
-0.16
Anfield Energy Inc. - Common Shares  AEC 6.900 7.060 22,797
-2.27%
-0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.