Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
B&G Foods, Inc. Common Stock  BGS 5.070 5.240 1,654,948
-3.24%
-0.17
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.880 2.040 27,492
-7.84%
-0.16
Runway Growth Finance Corp. - 7.25% Notes due 2031  RWAYI 25.14 25.30 34,342
-0.63%
-0.16
Stitch Fix, Inc. - Class A Common Stock  SFIX 3.140 3.290 1,682,936
-4.56%
-0.15
Highlander Silver Corp. Common Shares  HSLV 6.030 6.180 321,967
-2.43%
-0.15
iPath Series B Carbon Exchange-Traded Notes  GRN 27.06 27.20 533
-0.52%
-0.14
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 30.97 31.11 2,841,023
-0.45%
-0.14
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.95 25.09 2,322
-0.56%
-0.14
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.680 2.810 288,367
-4.63%
-0.13
AIFU Inc. - Class A Ordinary Share  AIFU 1.859 1.988 7,869
-6.48%
-0.13
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.298 2.422 1,588
-5.13%
-0.12
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 20.53 20.65 2,984
-0.60%
-0.12
TNL Mediagene - Ordinary Shares  TNMG 2.320 2.440 36,209
-4.92%
-0.12
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 5.060 5.180 22,149
-2.32%
-0.12
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 3.800 3.910 8,910
-2.81%
-0.11
Daxor Corporation - Closed End Fund  DXR 11.37 11.48 14,311
-0.96%
-0.11
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.500 1.600 375
-6.26%
-0.10
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.300 2.400 684,034
-4.17%
-0.10
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.080 1.180 125,568
-8.47%
-0.10
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 3.180 3.275 1,604
-2.90%
-0.09
Ramaco Resources, Inc. - 8.250% Senior Notes due 2030  METCI 25.09 25.18 5,999
-0.38%
-0.09
Masimo Corporation - Common Stock  MASI 175.40 175.49 1,915,477
-0.05%
-0.09
Lexeo Therapeutics, Inc. - Common Stock  LXEO 6.570 6.660 463,435
-1.35%
-0.09
Navan, Inc. - Class A Common Stock  NAVN 8.810 8.900 1,259,448
-1.01%
-0.09
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.410 2.495 2,240
-3.41%
-0.08
Elauwit Connection, Inc. - Common Stock  ELWT 6.950 7.030 75,989
-1.14%
-0.08
Titan Mining Corporation Common Shares  TII 3.300 3.380 386,011
-2.37%
-0.08
Algorhythm Holdings, Inc. - Common Stock  RIME 1.520 1.600 685,238
-5.00%
-0.08
The Beauty Health Company - Class A Common Stock  SKIN 1.195 1.270 1,235,509
-5.91%
-0.07
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.66 22.73 1,188
-0.33%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.