Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 9.388 9.380 10,247
+0.08%
+0.01
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 25.05 25.04 2,388
+0.04%
+0.01
LaFayette Acquisition Corp. - Ordinary Share  LAFA 9.900 9.890 2,909
+0.10%
+0.01
Autonomix Medical, Inc. - Common Stock  AMIX 1.070 1.060 353,456
+0.94%
+0.01
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.060 1.050 33,796
+0.97%
+0.01
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 25.06 25.05 8,823
+0.05%
+0.01
Harvard Ave Acquisition Corporation - Unit  HAVAU 10.03 10.01 13,029
+0.15%
+0.02
SOLAI Limited American Depositary Shares (each representing one hundred (100)  SLAI 1.480 1.460 44,762
+1.37%
+0.02
BlackRock California Municipal Income Trust  BFZ 10.93 10.91 78,979
+0.18%
+0.02
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 2.011 1.990 8,072
+1.08%
+0.02
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 4.170 4.149 74,605
+0.52%
+0.02
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock  LANDM 24.89 24.87 1,806
+0.09%
+0.02
Molecular Partners AG - American Depositary Shares  MOLN 4.122 4.100 469
+0.53%
+0.02
Santech Holdings Limited - American Depositary Shares  STEC 1.252 1.230 140,853
+1.83%
+0.02
Solo Brands, Inc. Class A Common Stock  SBDS 8.425 8.400 3,900
+0.30%
+0.02
1RT Acquisition Corp. - Units  ONCHU 10.52 10.49 11,811
+0.24%
+0.03
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative  VLYPO 25.28 25.25 1,484
+0.10%
+0.03
Phoenix New Media Limited American Depositary Shares  FENG 2.116 2.090 1,727
+1.26%
+0.03
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.088 1.060 18,164
+2.63%
+0.03
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.300 1.271 4,830
+2.25%
+0.03
The European Equity Fund, Inc.  EEA 10.60 10.57 3,386
+0.28%
+0.03
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.90 24.87 4,487
+0.13%
+0.03
Marchex, Inc. - Class B Common Stock  MCHX 1.625 1.590 2,639
+2.23%
+0.04
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 18.79 18.75 4,028
+0.19%
+0.04
Central Plains Bancshares, Inc. - Common Stock  CPBI 16.06 16.02 326
+0.23%
+0.04
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.819 2.780 459
+1.39%
+0.04
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 17.11 17.07 1,056
+0.23%
+0.04
Picard Medical, Inc. Common Stock  PMI 2.130 2.090 85,612
+1.91%
+0.04
Tandy Leather Factory, Inc. - common stock  TLF 2.730 2.690 8,319
+1.49%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.