Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aehr Test Systems - Common Stock | AEHR | 37.65 | 42.45 | 1,468,305 | -11.31% |
-4.80 |
| Construction Partners, Inc. - Common Stock | ROAD | 116.42 | 121.19 | 443,721 | -3.94% |
-4.77 |
| Viking Holdings Ltd | VIK | 67.80 | 72.57 | 3,895,645 | -6.57% |
-4.77 |
| Talen Energy Corporation - Common Stock | TLN | 311.45 | 316.22 | 990,923 | -1.51% |
-4.77 |
| Block, Inc. Class A Common Stock | XYZ | 59.90 | 64.63 | 8,616,099 | -7.32% |
-4.73 |
| North American Construction Group Ltd. Common Shares (no par) | NOA | 12.10 | 16.75 | 808,759 | -27.76% |
-4.65 |
| JPMorgan Chase & Co | JPM | 282.89 | 287.52 | 13,762,048 | -1.61% |
-4.63 |
| lululemon athletica inc. - Common Stock | LULU | 158.19 | 162.79 | 2,782,307 | -2.83% |
-4.60 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 127.69 | 132.26 | 96,963 | -3.46% |
-4.57 |
| ESAB Corporation Common Stock | ESAB | 103.60 | 108.14 | 435,816 | -4.20% |
-4.54 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 95.07 | 99.59 | 2,255,253 | -4.54% |
-4.52 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 86.60 | 91.11 | 3,671,662 | -4.95% |
-4.51 |
| AAON, Inc. - Common Stock | AAON | 87.06 | 91.51 | 762,057 | -4.86% |
-4.45 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 26.92 | 31.35 | 529,899 | -14.13% |
-4.43 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 46.38 | 50.79 | 6,602,703 | -8.68% |
-4.41 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 19.52 | 23.92 | 30,745 | -18.39% |
-4.40 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 111.57 | 115.91 | 6,034,500 | -3.74% |
-4.34 |
| Zoetis | ZTS | 115.46 | 119.79 | 3,955,034 | -3.61% |
-4.33 |
| RB Global, Inc. Common Stock | RBA | 97.91 | 102.24 | 1,057,162 | -4.24% |
-4.33 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 106.32 | 110.61 | 80,905 | -3.88% |
-4.29 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 59.90 | 64.18 | 17,142 | -6.67% |
-4.28 |
| Landstar System, Inc. - Common Stock | LSTR | 144.42 | 148.68 | 522,044 | -2.87% |
-4.26 |
| ESCO Technologies Inc. Common Stock | ESE | 266.43 | 270.66 | 269,977 | -1.56% |
-4.23 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 92.56 | 96.78 | 299,087 | -4.36% |
-4.22 |
| Toyota Motor Corporation Common Stock | TM | 216.59 | 220.77 | 266,450 | -1.89% |
-4.18 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 312.31 | 316.49 | 192,840 | -1.32% |
-4.18 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 86.53 | 90.68 | 9,745,249 | -4.58% |
-4.15 |
| Everus Construction Group, Inc. Common Stock | ECG | 112.93 | 117.04 | 406,101 | -3.51% |
-4.11 |
| Disc Medicine, Inc. - Common Stock | IRON | 59.76 | 63.85 | 506,435 | -6.41% |
-4.09 |
| Bluelinx Holdings Inc. Common Stock | BXC | 50.72 | 54.79 | 135,350 | -7.43% |
-4.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.