Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UL Solutions Inc. Class A Common Stock  ULS 80.30 80.85 1,099,072
-0.68%
-0.55
Pattern Group Inc. - Series A Common Stock  PTRN 11.84 12.38 914,350
-4.36%
-0.54
Cadeler A/S American Depositary Share (each representing four (4) Ordinary  CDLR 18.78 19.32 204,883
-2.80%
-0.54
Star Equity Holdings, Inc. - Common Stock  STRR 10.73 11.27 14,670
-4.75%
-0.54
NRG Energy  NRG 160.43 160.96 719,778
-0.33%
-0.53
Diebold Nixdorf Incorporated Common stock  DBD 68.63 69.16 188,371
-0.77%
-0.53
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 39.53 40.06 754,269
-1.32%
-0.53
Marex Group plc - Ordinary Shares  MRX 38.79 39.28 408,608
-1.25%
-0.49
MasterCard  MA 577.42 577.90 1,512,856
-0.08%
-0.48
Evommune, Inc. Common Stock  EVMN 17.52 18.00 264,403
-2.67%
-0.48
9F Inc. - American Depositary Shares  JFU 7.520 8.000 3,601
-6.00%
-0.48
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 19.37 19.85 4,948
-2.42%
-0.48
Core Scientific, Inc. - Common Stock  CORZ 14.61 15.08 6,201,792
-3.12%
-0.47
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.940 3.410 1,011,532
-13.78%
-0.47
Datadog, Inc. - Class A Common Stock  DDOG 137.48 137.94 1,614,953
-0.33%
-0.46
GBank Financial Holdings Inc. - Common Stock  GBFH 34.03 34.49 70,583
-1.33%
-0.46
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.965 4.420 46,116
-10.29%
-0.46
Alliance Laundry Holdings Inc. Common Stock  ALH 21.06 21.50 1,747,689
-2.05%
-0.44
HomeTrust Bancshares, Inc. Common Stock  HTB 43.01 43.43 43,119
-0.97%
-0.42
GlucoTrack, Inc. - Common Stock  GCTK 3.450 3.870 74,776
-10.85%
-0.42
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.260 3.670 121,107
-11.17%
-0.41
Tradeweb Markets Inc. - Class A Common Stock  TW 107.86 108.27 740,282
-0.38%
-0.41
Virtus Investment Partners, Inc. - Common Stock  VRTS 164.13 164.54 50,159
-0.25%
-0.41
Instil Bio, Inc.  TIL 10.38 10.78 106,829
-3.76%
-0.40
Alliance Entertainment Holding Corporation - common stock  AENT 8.030 8.430 32,424
-4.74%
-0.40
PayPal Holdings, Inc. - Common Stock  PYPL 59.10 59.49 11,478,007
-0.66%
-0.39
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 15.06 15.44 1,560
-2.49%
-0.38
Block, Inc. Class A Common Stock  XYZ 65.54 65.92 2,958,792
-0.58%
-0.38
ScanTech AI Systems Inc. - Common stock  STAI 2.320 2.690 80,755
-13.75%
-0.37
Raytech Holding Limited - Ordinary Shares  RAY 1.860 2.230 102,591
-16.59%
-0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.