Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Emera Incorporated Common Shares | EMA | 48.01 | 48.89 | 52,195 | -1.80% |
-0.88 |
| Axis Capital Holdings Limited Common Stock | AXS | 101.52 | 102.34 | 100,744 | -0.80% |
-0.82 |
| German American Bancorp, Inc. - Common Stock | GABC | 39.45 | 40.23 | 22,303 | -1.95% |
-0.78 |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 8.890 | 9.660 | 85,625 | -7.97% |
-0.77 |
| Park National Corporation Common Stock | PRK | 155.74 | 156.51 | 24,149 | -0.49% |
-0.77 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 9.020 | 9.780 | 57,898 | -7.77% |
-0.76 |
| Loar Holdings Inc. Common Stock | LOAR | 72.39 | 73.14 | 76,403 | -1.02% |
-0.75 |
| Neurogene Inc. - Common Stock | NGNE | 17.18 | 17.92 | 32,967 | -4.13% |
-0.74 |
| Andersen Group Inc. Class A Common Stock | ANDG | 23.55 | 24.29 | 243,888 | -3.03% |
-0.73 |
| Stride, Inc. Common Stock | LRN | 69.44 | 70.16 | 299,398 | -1.02% |
-0.72 |
| Renasant Corp | RNST | 35.83 | 36.53 | 59,846 | -1.93% |
-0.70 |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.08 | 21.78 | 1,011,618 | -3.21% |
-0.70 |
| Somnigroup International Inc. Common Stock | SGI | 93.08 | 93.78 | 150,480 | -0.74% |
-0.70 |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 14.39 | 15.08 | 14,869 | -4.60% |
-0.69 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.510 | 8.200 | 42,101 | -8.41% |
-0.69 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 81.15 | 81.84 | 164,927 | -0.84% |
-0.69 |
| Greif Inc. Class A Common Stock | GEF | 71.36 | 72.05 | 34,201 | -0.95% |
-0.69 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 61.98 | 62.65 | 52,881 | -1.08% |
-0.67 |
| Carrier Global Corporation Common Stock | CARR | 55.59 | 56.25 | 1,788,322 | -1.18% |
-0.66 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 16.23 | 16.89 | 5,856 | -3.94% |
-0.66 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 27.75 | 28.41 | 210,524 | -2.32% |
-0.66 |
| MetLife | MET | 78.76 | 79.41 | 617,434 | -0.82% |
-0.65 |
| Arcosa, Inc. Common Stock | ACA | 110.80 | 111.42 | 14,378 | -0.55% |
-0.62 |
| PRA Group, Inc. - Common Stock | PRAA | 16.94 | 17.55 | 41,134 | -3.48% |
-0.61 |
| Keros Therapeutics, Inc. - common stock | KROS | 18.59 | 19.20 | 95,370 | -3.15% |
-0.61 |
| State Street Corp | STT | 131.99 | 132.57 | 444,051 | -0.44% |
-0.58 |
| Emergent BioSolutions Inc. Common Stock | EBS | 12.38 | 12.96 | 433,960 | -4.48% |
-0.58 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 12.98 | 13.53 | 55,891 | -4.07% |
-0.55 |
| Ferrari N.V. Common Shares | RACE | 375.66 | 376.19 | 156,528 | -0.14% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.