Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Philip Morris International | PM | 188.54 | 188.95 | 1,560,132 | -0.22% |
-0.41 |
| Brinker International, Inc. Common Stock | EAT | 162.20 | 162.54 | 357,410 | -0.21% |
-0.34 |
| Triumph Financial, Inc. - Common Stock | TFIN | 63.08 | 63.30 | 79,049 | -0.35% |
-0.22 |
| Sachem Capital Corp. 8.00% Notes due 2027 | SCCG | 23.50 | 23.70 | 192 | -0.84% |
-0.20 |
| Outset Medical, Inc. - Common Stock | OM | 3.607 | 3.800 | 182,130 | -5.09% |
-0.19 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 16.04 | 16.23 | 815,459 | -1.17% |
-0.19 |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.511 | 3.700 | 7,785 | -5.11% |
-0.19 |
| Western Union | WU | 9.630 | 9.810 | 4,961,791 | -1.83% |
-0.18 |
| LeonaBio, Inc. - Common Stock | LONA | 4.500 | 4.680 | 17,876 | -3.85% |
-0.18 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 8.800 | 8.980 | 11,696 | -2.00% |
-0.18 |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.360 | 4.540 | 2,422 | -3.95% |
-0.18 |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.212 | 2.390 | 38,101 | -7.43% |
-0.18 |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.088 | 1.260 | 1,315,324 | -13.67% |
-0.17 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.500 | 1.670 | 66,537 | -10.18% |
-0.17 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.050 | 4.220 | 24,993 | -4.03% |
-0.17 |
| FS Credit Opportunities Corp. Common Stock | FSCO | 5.720 | 5.890 | 2,179,741 | -2.88% |
-0.17 |
| FS Specialty Lending Fund Common Shares of Beneficial Interest | FSSL | 13.11 | 13.27 | 493,548 | -1.21% |
-0.16 |
| Battalion Oil Corporation Common Stock | BATL | 2.540 | 2.700 | 586,692 | -5.93% |
-0.16 |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 2.850 | 3.010 | 85,556 | -5.31% |
-0.16 |
| Morgan Stanley Direct Lending Fund Common Stock | MSDL | 15.78 | 15.93 | 794,749 | -0.94% |
-0.15 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.450 | 5.600 | 2,319 | -2.68% |
-0.15 |
| WisdomTree, Inc. Common Stock | WT | 16.18 | 16.33 | 736,703 | -0.92% |
-0.15 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 12.13 | 12.28 | 38,141 | -1.18% |
-0.14 |
| AsiaStrategy - Ordinary Shares | SORA | 1.910 | 2.050 | 1,977 | -6.83% |
-0.14 |
| Perspective Therapeutics, Inc. Common Stock | CATX | 4.880 | 5.020 | 900,881 | -2.79% |
-0.14 |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.400 | 3.535 | 843 | -3.82% |
-0.14 |
| Gerdau S.A. Common Stock | GGB | 4.110 | 4.240 | 37,474,778 | -3.07% |
-0.13 |
| Norfolk Southern | NSC | 314.49 | 314.54 | 310,016 | -0.02% |
-0.05 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 242.39 | 242.19 | 622,270 | +0.08% |
+0.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.