Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock | SNDK | 243.03 | 244.25 | 2,931,078 | -0.50% |
-1.22 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 30.77 | 31.63 | 20,767 | -2.72% |
-0.86 |
| Avis Budget Group, Inc. - Common Stock | CAR | 128.96 | 129.72 | 55,987 | -0.59% |
-0.76 |
| Bullish Ordinary Shares | BLSH | 39.85 | 40.54 | 578,441 | -1.70% |
-0.69 |
| Stifel Financial Corporation Common Stock | SF | 126.97 | 127.65 | 95,083 | -0.53% |
-0.68 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 291.68 | 292.36 | 282,287 | -0.23% |
-0.68 |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.760 | 3.410 | 754,546 | -19.06% |
-0.65 |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.550 | 4.200 | 684 | -15.48% |
-0.65 |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.995 | 8.640 | 204,229 | -7.47% |
-0.65 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 49.24 | 49.85 | 260,385 | -1.23% |
-0.61 |
| Stride, Inc. Common Stock | LRN | 65.98 | 66.59 | 200,397 | -0.92% |
-0.61 |
| Zymeworks Inc. - Common Stock | ZYME | 26.14 | 26.74 | 327,399 | -2.24% |
-0.60 |
| Wynn Resorts | WYNN | 121.68 | 122.27 | 198,525 | -0.48% |
-0.59 |
| Cohen & Steers Inc Common Stock | CNS | 63.41 | 63.99 | 29,912 | -0.91% |
-0.58 |
| Caterpillar | CAT | 578.04 | 578.61 | 402,563 | -0.10% |
-0.57 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 7.470 | 8.040 | 61,688 | -7.09% |
-0.57 |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.25 | 14.82 | 75,313 | -3.85% |
-0.57 |
| Nutriband Inc. - Common Stock | NTRB | 5.005 | 5.570 | 108,845 | -10.14% |
-0.57 |
| Coupang, Inc. Class A Common Stock | CPNG | 23.89 | 24.46 | 5,471,193 | -2.31% |
-0.57 |
| FirstService Corporation - Common Shares | FSV | 155.87 | 156.43 | 20,604 | -0.36% |
-0.56 |
| Dime Community Bancshares, Inc. - Common Stock | DCOM | 30.55 | 31.09 | 48,067 | -1.75% |
-0.54 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 144.03 | 144.57 | 291,380 | -0.37% |
-0.54 |
| U.S. Gold Corp. - Common Stock | USAU | 19.72 | 20.26 | 213,834 | -2.67% |
-0.54 |
| Cisco Systems | CSCO | 77.25 | 77.79 | 2,766,420 | -0.69% |
-0.54 |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 31.70 | 32.23 | 31,415 | -1.65% |
-0.53 |
| Generac Holdlings Inc. Common Stock | GNRC | 137.96 | 138.48 | 181,273 | -0.38% |
-0.52 |
| Toyota Motor Corporation Common Stock | TM | 215.94 | 216.44 | 49,629 | -0.23% |
-0.50 |
| SL Green Realty Corp Common Stock | SLG | 46.11 | 46.61 | 209,309 | -1.07% |
-0.50 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.94 | 79.27 | 119,747 | -0.42% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.