Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kadant Inc Common Stock | KAI | 262.18 | 265.36 | 65,006 | -1.20% |
-3.18 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 67.94 | 71.10 | 6,760,689 | -4.44% |
-3.16 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 83.15 | 86.28 | 389,495 | -3.63% |
-3.13 |
| Rigetti Computing, Inc. - Common stock | RGTI | 25.20 | 28.30 | 65,185,121 | -10.95% |
-3.10 |
| Nordson Corporation - Common Stock | NDSN | 233.15 | 236.24 | 305,674 | -1.31% |
-3.09 |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 18.52 | 21.61 | 2,862,610 | -14.30% |
-3.09 |
| Crown Castle International | CCI | 90.61 | 93.67 | 3,430,138 | -3.27% |
-3.06 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 44.29 | 47.33 | 1,978,955 | -6.42% |
-3.04 |
| Klarna Group plc Ordinary Shares | KLAR | 34.62 | 37.65 | 1,943,247 | -8.05% |
-3.03 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 20.91 | 23.94 | 7,685,784 | -12.66% |
-3.03 |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.39 | 26.40 | 48,288,806 | -11.40% |
-3.01 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 217.74 | 220.75 | 125,447 | -1.36% |
-3.01 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 36.05 | 39.02 | 34,786,988 | -7.61% |
-2.97 |
| Norfolk Southern | NSC | 283.53 | 286.49 | 1,295,476 | -1.03% |
-2.96 |
| nLIGHT, Inc. - Common Stock | LASR | 30.35 | 33.26 | 1,036,069 | -8.75% |
-2.91 |
| Unity Software Inc. Common Stock | U | 37.16 | 40.05 | 11,308,196 | -7.22% |
-2.89 |
| Franco-Nevada Corporation | FNV | 197.05 | 199.93 | 627,360 | -1.44% |
-2.88 |
| WD-40 Company - Common Stock | WDFC | 197.98 | 200.85 | 76,104 | -1.43% |
-2.87 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.87 | 22.74 | 2,207,104 | -12.62% |
-2.87 |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.980 | 11.83 | 99,773 | -24.09% |
-2.85 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 11.35 | 14.20 | 633,521 | -20.07% |
-2.85 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 69.84 | 72.67 | 11,800,146 | -3.89% |
-2.83 |
| Loar Holdings Inc. Common Stock | LOAR | 68.52 | 71.33 | 1,170,606 | -3.94% |
-2.81 |
| Paysafe Limited Common Shares | PSFE | 7.360 | 10.16 | 3,147,350 | -27.56% |
-2.80 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 27.53 | 30.32 | 583,299 | -9.20% |
-2.79 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 237.55 | 240.34 | 1,357,222 | -1.16% |
-2.79 |
| Dick's Sporting Goods Inc Common Stock | DKS | 220.10 | 222.86 | 800,181 | -1.24% |
-2.76 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 34.68 | 37.40 | 47,701 | -7.27% |
-2.72 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 84.55 | 87.27 | 593,260 | -3.12% |
-2.72 |
| Guidewire Software, Inc. Common Stock | GWRE | 218.26 | 220.97 | 555,148 | -1.23% |
-2.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.