Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mercury Systems Inc - Common Stock | MRCY | 75.50 | 78.19 | 209,955 | -3.44% |
-2.69 |
| TD SYNNEX Corporation Common Stock | SNX | 150.62 | 153.21 | 232,387 | -1.69% |
-2.59 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 34.80 | 37.33 | 2,055,606 | -6.78% |
-2.53 |
| Equifax | EFX | 204.80 | 207.33 | 624,410 | -1.22% |
-2.53 |
| CoStar Group, Inc. - Common Stock | CSGP | 67.94 | 70.44 | 2,496,765 | -3.55% |
-2.50 |
| Firefly Aerospace Inc. - Common Stock | FLY | 20.02 | 22.50 | 1,903,771 | -11.02% |
-2.48 |
| Primoris Services Corporation - Common Stock | PRIM | 127.89 | 130.37 | 394,781 | -1.90% |
-2.48 |
| MSA Safety Incorporated Common Stock | MSA | 157.50 | 159.97 | 115,506 | -1.54% |
-2.47 |
| Freshpet, Inc. - Common Stock | FRPT | 54.94 | 57.40 | 654,516 | -4.29% |
-2.46 |
| Cipher Mining Inc. - Common Stock | CIFR | 22.26 | 24.71 | 36,836,125 | -9.92% |
-2.45 |
| MYR Group, Inc. - Common Stock | MYRG | 233.35 | 235.79 | 94,351 | -1.03% |
-2.44 |
| Parsons Corporation Common Stock | PSN | 80.50 | 82.91 | 476,149 | -2.90% |
-2.41 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 211.65 | 214.05 | 607,463 | -1.12% |
-2.40 |
| LGI Homes, Inc. - Common Stock | LGIH | 46.23 | 48.63 | 231,586 | -4.94% |
-2.40 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 59.04 | 61.44 | 1,208,981 | -3.91% |
-2.40 |
| Cognizant Technology Solutions | CTSH | 72.28 | 74.66 | 2,517,471 | -3.19% |
-2.38 |
| Matson, Inc. Common Stock | MATX | 107.08 | 109.45 | 204,993 | -2.17% |
-2.38 |
| Henryschein Dental Company | HSIC | 69.64 | 72.01 | 856,188 | -3.29% |
-2.37 |
| Life360, Inc. - Common Stock | LIF | 93.07 | 95.43 | 199,733 | -2.47% |
-2.36 |
| Group 1 Automotive, Inc. Common Stock | GPI | 390.65 | 392.97 | 123,191 | -0.59% |
-2.32 |
| Genelux Corporation - Common Stock | GNLX | 5.530 | 7.840 | 1,306,984 | -29.46% |
-2.31 |
| Urban Outfitters | URBN | 62.19 | 64.49 | 1,367,606 | -3.57% |
-2.30 |
| Jacobs Solutions Inc. Common Stock | J | 153.71 | 155.99 | 266,419 | -1.46% |
-2.28 |
| Energy Recovery, Inc. - Common Stock | ERII | 14.98 | 17.26 | 683,860 | -13.18% |
-2.28 |
| Wolfspeed, Inc. Common Stock New | WOLF | 18.00 | 20.25 | 2,638,479 | -11.14% |
-2.25 |
| Molina Healthcare Inc Common Stock | MOH | 147.55 | 149.75 | 665,675 | -1.47% |
-2.20 |
| Regal Rexnord Corporation Common Stock | RRX | 135.46 | 137.65 | 455,238 | -1.59% |
-2.19 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 286.12 | 288.16 | 40,371 | -0.71% |
-2.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.