Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 9.125 9.160 1,328
-0.38%
-0.03
John Hancock Income Securities Trust  JHS 11.64 11.67 71,925
-0.28%
-0.03
Solowin Holdings - Class A Ordinary Share  AXG 3.620 3.650 812,512
-0.82%
-0.03
Thayer Ventures Acquisition Corporation II - Unit  TVAIU 10.31 10.34 609
-0.29%
-0.03
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081  BIPH 17.03 17.06 6,323
-0.17%
-0.03
Oragenics Inc. Common Stock  OGEN 1.083 1.110 19,658
-2.47%
-0.03
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058  BHFAL 17.32 17.35 22,686
-0.15%
-0.03
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.355 1.380 802
-1.83%
-0.03
EQV Ventures Acquisition Corp. II Class A Ordinary Shares  EVAC 10.02 10.04 135,777
-0.20%
-0.02
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.160 3.180 20,555
-0.63%
-0.02
Anghami Inc. - Ordinary Shares  ANGH 2.825 2.844 375
-0.70%
-0.02
ZW Data Action Technologies Inc. - Common Stock  CNET 1.891 1.905 752
-0.77%
-0.01
Bogota Financial Corp. - Common Stock  BSBK 8.386 8.400 3,282
-0.16%
-0.01
Western Asset Intermediate Municipal Fund Inc.  SBI 7.806 7.820 43,063
-0.17%
-0.01
Siddhi Acquisition Corp - Class A Common stock  SDHI 10.27 10.28 290
-0.11%
-0.01
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.540 1.550 8,023
-0.67%
-0.01
RENN Fund, Inc Common Stock  RCG 2.645 2.655 10,387
-0.38%
-0.01
FS Specialty Lending Fund Common Shares of Beneficial Interest  FSSL 13.54 13.55 2,022,986
-0.07%
-0.01
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 25.01 25.02 21,869
-0.04%
-0.01
Invesco High Income Trust II Common  VLT 11.21 11.22 8,133
-0.08%
-0.01
Lendway, Inc. - Common Stock  LDWY 3.635 3.643 1,545
-0.23%
-0.01
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 16.09 16.10 1,167
-0.04%
-0.01
Tailwind 2.0 Acquisition Corp. - Unit  TDWDU 10.04 10.04 37,854
-0.05%
-0.00
Lake Superior Acquisition Corp. - Class A Ordinary Shares  LKSP 9.928 9.930 38,854
-0.02%
-0.00
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.030 1.030 33,467
-0.05%
-0.00
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.20 23.20 2,804
-0.00%
-0.00
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.50 25.50 1,299
+0.00%
+0.00
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.400 1.400 7,002
+0.01%
+0.00
Maiden Holdings, Ltd. 6.625% Notes due 2046  MHLA 15.00 15.00 11,555
+0.00%
+0.00
Pluri Inc. - Common Stock  PLUR 3.651 3.650 11,017
+0.04%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.