Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Xylem | XYL | 140.79 | 142.12 | 1,818,902 | -0.93% |
-1.33 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 5.250 | 6.560 | 620,488 | -19.97% |
-1.31 |
| Frontdoor, Inc. - Common Stock | FTDR | 56.05 | 57.33 | 344,196 | -2.23% |
-1.28 |
| Proto Labs, Inc. Common stock | PRLB | 65.89 | 67.17 | 356,008 | -1.90% |
-1.28 |
| VenHub Global, Inc. - Common Stock | VHUB | 3.560 | 4.830 | 566,777 | -26.29% |
-1.27 |
| Galecto, Inc. - Common Stock | GLTO | 24.00 | 25.26 | 38,306 | -4.99% |
-1.26 |
| Stride, Inc. Common Stock | LRN | 86.58 | 87.83 | 946,074 | -1.43% |
-1.25 |
| Edgewell Personal Care Company Common Stock | EPC | 19.50 | 20.75 | 1,152,033 | -6.05% |
-1.25 |
| Lindsay Corporation Common Stock | LNN | 132.78 | 134.03 | 29,460 | -0.93% |
-1.25 |
| Freedom Holding Corp. - Common Stock | FRHC | 121.52 | 122.76 | 57,770 | -1.01% |
-1.24 |
| Crane NXT, Co. Common Stock | CXT | 54.82 | 56.05 | 524,885 | -2.19% |
-1.23 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 121.43 | 122.65 | 45,596 | -0.99% |
-1.22 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 84.36 | 85.58 | 73,461 | -1.42% |
-1.22 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 46.40 | 47.61 | 125,703 | -2.55% |
-1.21 |
| Fidelity National Information Services | FIS | 50.72 | 51.93 | 4,774,332 | -2.33% |
-1.21 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 57.92 | 59.13 | 508,781 | -2.04% |
-1.21 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 65.72 | 66.90 | 13,055 | -1.76% |
-1.18 |
| H2O America - Common Stock | HTO | 51.20 | 52.37 | 123,045 | -2.23% |
-1.17 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 42.83 | 43.98 | 608,145 | -2.63% |
-1.15 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 25.39 | 26.54 | 205,887 | -4.33% |
-1.15 |
| Macy's | M | 21.57 | 22.70 | 4,021,567 | -5.00% |
-1.13 |
| AFG | AFG | 129.91 | 131.04 | 324,019 | -0.87% |
-1.13 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 177.97 | 179.10 | 2,555,786 | -0.63% |
-1.13 |
| Penumbra, Inc. Common Stock | PEN | 339.91 | 341.02 | 294,083 | -0.33% |
-1.11 |
| Carnival Corp | CCL | 32.91 | 33.99 | 12,915,335 | -3.19% |
-1.09 |
| Toll Brothers, Inc. Common Stock | TOL | 152.21 | 153.28 | 306,801 | -0.70% |
-1.07 |
| Diamondback Energy, Inc. - Common Stock | FANG | 165.88 | 166.93 | 938,663 | -0.63% |
-1.06 |
| Johnson & Johnson | JNJ | 238.96 | 239.99 | 4,726,090 | -0.43% |
-1.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.