Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Twilio Inc. Class A Common Stock | TWLO | 131.39 | 137.43 | 2,674,810 | -4.39% |
-6.04 |
| Essex Property Trust, Inc. Common Stock | ESS | 251.02 | 256.95 | 807,159 | -2.31% |
-5.93 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 288.45 | 294.38 | 688,792 | -2.01% |
-5.93 |
| GE Vernova Inc. Common Stock | GEV | 622.50 | 628.40 | 3,107,122 | -0.94% |
-5.90 |
| Intuit | INTU | 646.90 | 652.75 | 1,306,025 | -0.90% |
-5.85 |
| Vertex Pharmaceuticals | VRTX | 463.86 | 469.68 | 1,701,537 | -1.24% |
-5.82 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 202.99 | 208.75 | 894,393 | -2.76% |
-5.76 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 324.00 | 329.72 | 37,082 | -1.73% |
-5.72 |
| Signet Jewelers Limited Common Shares | SIG | 84.38 | 90.05 | 1,433,701 | -6.30% |
-5.67 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 158.36 | 164.00 | 350,563 | -3.44% |
-5.64 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.58 | 41.06 | 30,223 | -13.36% |
-5.48 |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 47.86 | 53.34 | 1,687,719 | -10.27% |
-5.48 |
| Gulfport Energy Corporation - Common Stock | GPOR | 174.05 | 179.49 | 277,872 | -3.03% |
-5.44 |
| MongoDB, Inc. - Class A Common Stock | MDB | 408.12 | 413.52 | 1,191,730 | -1.31% |
-5.40 |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.49 | 130.68 | 7,073,103 | -3.97% |
-5.19 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 126.53 | 131.71 | 94,879 | -3.93% |
-5.18 |
| Adobe Systems | ADBE | 333.95 | 339.04 | 3,252,164 | -1.50% |
-5.09 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.11 | 28.16 | 1,955,525 | -17.93% |
-5.05 |
| Tyler Technologies, Inc. Common Stock | TYL | 448.37 | 453.40 | 205,336 | -1.11% |
-5.03 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 595.00 | 600.02 | 189,214 | -0.84% |
-5.02 |
| Expedia | EXPE | 296.33 | 301.31 | 1,144,920 | -1.65% |
-4.98 |
| Abercrombie & Fitch Company Common Stock | ANF | 124.87 | 129.85 | 1,747,872 | -3.84% |
-4.98 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 92.41 | 97.38 | 228,071 | -5.10% |
-4.97 |
| Cigna Corp | CI | 278.95 | 283.91 | 1,697,764 | -1.75% |
-4.96 |
| Everest Group, Ltd. Common Stock | EG | 333.18 | 338.10 | 288,261 | -1.46% |
-4.92 |
| Coinbase Global, Inc. | COIN | 240.78 | 245.59 | 8,105,592 | -1.96% |
-4.81 |
| Chemed Corp | CHE | 444.40 | 449.18 | 130,822 | -1.06% |
-4.78 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 76.28 | 81.04 | 1,279,043 | -5.87% |
-4.76 |
| Illumina, Inc. - Common Stock | ILMN | 141.07 | 145.83 | 1,909,841 | -3.26% |
-4.76 |
| AvalonBay Communities | AVB | 179.37 | 184.08 | 1,146,286 | -2.56% |
-4.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.