Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVE Corporation - Common Stock | NVEC | 67.14 | 71.16 | 225,581 | -5.65% |
-4.02 |
| Unifirst Corporation Common Stock | UNF | 170.16 | 174.04 | 526,381 | -2.23% |
-3.88 |
| Air Products & Chemicals | APD | 239.96 | 243.75 | 2,972,745 | -1.55% |
-3.79 |
| Motorola Solutions | MSI | 369.97 | 373.74 | 4,330,555 | -1.01% |
-3.77 |
| Cable One, Inc. Common Stock | CABO | 127.09 | 130.83 | 178,311 | -2.86% |
-3.74 |
| Essex Property Trust, Inc. Common Stock | ESS | 257.39 | 261.07 | 1,207,586 | -1.41% |
-3.68 |
| Burke & Herbert Financial Services Corp. - Common Stock | BHRB | 66.17 | 69.79 | 323,766 | -5.19% |
-3.62 |
| Bank First Corporation - Common Stock | BFC | 132.47 | 136.06 | 235,350 | -2.64% |
-3.59 |
| T-Mobile US, Inc. - Common Stock | TMUS | 196.73 | 200.27 | 17,206,095 | -1.77% |
-3.54 |
| TFI International Inc. Common Shares | TFII | 104.52 | 108.03 | 400,733 | -3.25% |
-3.51 |
| Whirlpool Corp | WHR | 73.58 | 76.96 | 2,496,727 | -4.39% |
-3.38 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 53.15 | 56.37 | 1,306,411 | -5.71% |
-3.22 |
| Root, Inc. - Common Stock | ROOT | 73.88 | 77.07 | 529,267 | -4.14% |
-3.19 |
| Cimpress plc - Ordinary Shares | CMPR | 72.99 | 76.15 | 413,448 | -4.15% |
-3.16 |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 37.25 | 40.41 | 831,686 | -7.82% |
-3.16 |
| Vistra Corp. | VST | 163.03 | 166.17 | 7,141,822 | -1.89% |
-3.14 |
| Darden Restaurants | DRI | 189.87 | 192.88 | 4,788,709 | -1.56% |
-3.01 |
| Aon Plc | AON | 350.04 | 353.02 | 2,459,721 | -0.84% |
-2.98 |
| WD-40 Company - Common Stock | WDFC | 202.82 | 205.76 | 330,020 | -1.43% |
-2.94 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 27.93 | 30.81 | 5,124,477 | -9.35% |
-2.88 |
| Matson, Inc. Common Stock | MATX | 124.68 | 127.54 | 1,176,173 | -2.24% |
-2.86 |
| American Water Works Company, Inc. Common Stock | AWK | 130.25 | 133.02 | 2,985,156 | -2.08% |
-2.77 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.420 | 11.18 | 1,218,765 | -24.69% |
-2.76 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 26.00 | 28.73 | 956 | -9.50% |
-2.73 |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 48.76 | 51.44 | 86,065 | -5.21% |
-2.68 |
| Masimo Corporation - Common Stock | MASI | 134.04 | 136.66 | 1,498,291 | -1.92% |
-2.62 |
| Teleflex Incorporated Common Stock | TFX | 121.89 | 124.50 | 746,086 | -2.10% |
-2.61 |
| Strategic Education, Inc. - Common Stock | STRA | 80.42 | 83.00 | 461,059 | -3.11% |
-2.58 |
| Belpointe PREP, LLC Class A Units | OZ | 64.55 | 67.09 | 15,493 | -3.79% |
-2.54 |
| UNITIL Corporation Common Stock | UTL | 47.83 | 50.35 | 580,642 | -5.00% |
-2.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.