Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 551.42 | 566.38 | 143,925 | -2.64% |
-14.96 |
| Synopsys, Inc. - Common Stock | SNPS | 465.12 | 480.00 | 2,483,038 | -3.10% |
-14.88 |
| AeroVironment, Inc. - Common Stock | AVAV | 278.39 | 293.22 | 1,091,865 | -5.06% |
-14.83 |
| Newmont Mining | NEM | 112.35 | 126.93 | 19,165,816 | -11.49% |
-14.58 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.87 | 107.02 | 6,376,219 | -13.22% |
-14.15 |
| Talen Energy Corporation - Common Stock | TLN | 348.36 | 362.20 | 794,217 | -3.82% |
-13.84 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 255.36 | 269.12 | 6,765,143 | -5.11% |
-13.76 |
| Thermo Fisher Scientific | TMO | 578.61 | 592.16 | 3,760,919 | -2.29% |
-13.55 |
| Powell Industries, Inc. - Common Stock | POWL | 443.59 | 456.93 | 285,784 | -2.92% |
-13.34 |
| Costco Wholesale | COST | 940.25 | 952.89 | 2,396,327 | -1.33% |
-12.64 |
| Parker-Hannifin | PH | 935.84 | 948.40 | 865,094 | -1.32% |
-12.56 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 131.23 | 143.64 | 13,555,592 | -8.64% |
-12.41 |
| RBC Bearings Incorporated Common Stock | RBC | 499.67 | 511.98 | 295,809 | -2.40% |
-12.31 |
| TopBuild Corp. Common Stock | BLD | 468.05 | 480.09 | 283,306 | -2.51% |
-12.04 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 209.80 | 221.06 | 424,162 | -5.09% |
-11.26 |
| The Bancorp, Inc. - Common Stock | TBBK | 59.44 | 70.53 | 2,328,873 | -15.72% |
-11.09 |
| Onto Innovation Inc. Common Stock | ONTO | 202.05 | 213.12 | 1,233,350 | -5.19% |
-11.07 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 111.21 | 122.09 | 19,692,030 | -8.91% |
-10.88 |
| Teradyne, Inc. - Common Stock | TER | 241.05 | 251.87 | 3,704,543 | -4.30% |
-10.82 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 582.48 | 593.07 | 224,487 | -1.79% |
-10.59 |
| Hingham Institution for Savings - Common Stock | HIFS | 298.45 | 309.02 | 50,079 | -3.42% |
-10.57 |
| Albemarle Corporation Common Stock | ALB | 170.63 | 180.70 | 6,911,309 | -5.57% |
-10.07 |
| Hubbell Inc Common Stock | HUBB | 487.94 | 497.97 | 533,319 | -2.01% |
-10.03 |
| Roblox Corporation Class A Common Stock | RBLX | 65.76 | 75.73 | 29,755,283 | -13.17% |
-9.97 |
| Astera Labs, Inc. - Common Stock | ALAB | 150.62 | 160.46 | 4,281,195 | -6.13% |
-9.84 |
| Reddit, Inc. | RDDT | 180.27 | 190.05 | 4,248,224 | -5.15% |
-9.78 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 85.19 | 94.91 | 18,182,357 | -10.24% |
-9.72 |
| Impinj, Inc. - Common Stock | PI | 138.10 | 147.80 | 1,026,713 | -6.56% |
-9.70 |
| EMCOR Group, Inc. Common Stock | EME | 720.73 | 730.40 | 306,742 | -1.32% |
-9.67 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 340.38 | 350.00 | 296,852 | -2.75% |
-9.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.