Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Leidos Holdings, Inc. Common Stock | LDOS | 180.75 | 194.72 | 377,831 | -7.17% |
-13.97 |
| ICON plc - Ordinary Shares | ICLR | 131.49 | 144.55 | 1,500,537 | -9.04% |
-13.06 |
| Roper Indus | ROP | 336.62 | 348.84 | 1,067,886 | -3.50% |
-12.22 |
| Coinbase Global, Inc. | COIN | 150.42 | 162.51 | 7,585,193 | -7.44% |
-12.09 |
| Primerica, Inc. Common Stock | PRI | 252.92 | 264.97 | 115,483 | -4.55% |
-12.05 |
| Autodesk | ADSK | 231.68 | 243.58 | 1,004,495 | -4.89% |
-11.90 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 308.91 | 320.48 | 242,075 | -3.61% |
-11.57 |
| Reddit, Inc. | RDDT | 138.46 | 149.98 | 4,609,532 | -7.68% |
-11.52 |
| FactSet Research Systems Inc. Common Stock | FDS | 193.29 | 204.81 | 518,362 | -5.62% |
-11.52 |
| LPL Financial Holdings Inc | LPLA | 349.19 | 360.58 | 1,056,124 | -3.16% |
-11.39 |
| Domino's Pizza Inc - Common Stock | DPZ | 378.36 | 389.73 | 426,125 | -2.92% |
-11.37 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.55 | 120.70 | 2,387,907 | -9.24% |
-11.16 |
| SAP SE ADS | SAP | 201.21 | 212.21 | 2,059,165 | -5.18% |
-11.00 |
| International Business Machines | IBM | 280.93 | 291.76 | 2,167,897 | -3.71% |
-10.83 |
| Wingstop Inc. - Common Stock | WING | 248.86 | 259.64 | 413,900 | -4.15% |
-10.78 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 279.00 | 289.77 | 848,008 | -3.72% |
-10.77 |
| Piper Sandler Companies Common Stock | PIPR | 349.30 | 359.81 | 54,551 | -2.92% |
-10.51 |
| Science Applications International Corporation - Common Stock | SAIC | 87.43 | 97.92 | 711,272 | -10.71% |
-10.49 |
| Evercore Inc. Class A Common Stock | EVR | 351.76 | 362.18 | 162,747 | -2.88% |
-10.42 |
| DoorDash, Inc. - Common Stock | DASH | 175.44 | 185.64 | 2,514,054 | -5.49% |
-10.19 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 75.47 | 85.60 | 43,520,897 | -11.84% |
-10.13 |
| Haverty Furn Cl A SC | HVT-A | 28.04 | 38.15 | 11,257 | -26.50% |
-10.11 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 124.80 | 134.72 | 6,418,854 | -7.36% |
-9.92 |
| Parsons Corporation Common Stock | PSN | 60.42 | 70.21 | 2,070,010 | -13.94% |
-9.79 |
| Affiliated Managers Group | AMG | 294.11 | 303.80 | 247,433 | -3.19% |
-9.69 |
| Salesforce | CRM | 183.88 | 193.45 | 8,513,688 | -4.95% |
-9.57 |
| Microsoft | MSFT | 403.90 | 413.27 | 20,031,540 | -2.27% |
-9.37 |
| RH Common Stock | RH | 201.22 | 210.40 | 263,954 | -4.36% |
-9.18 |
| Workday, Inc. - Class A Common Stock | WDAY | 144.13 | 153.23 | 2,574,298 | -5.94% |
-9.10 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 390.61 | 399.37 | 174,318 | -2.19% |
-8.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.