Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Graham Holdings Company Common Stock | GHC | 1,154.31 | 1166.01 | 15,944 | -1.00% |
-11.70 |
| Chemed Corp | CHE | 436.72 | 448.03 | 180,277 | -2.52% |
-11.31 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 182.99 | 193.79 | 2,199,229 | -5.57% |
-10.80 |
| Cigna Corp | CI | 270.09 | 280.41 | 2,225,377 | -3.68% |
-10.32 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 52.00 | 62.08 | 7,859,599 | -16.24% |
-10.08 |
| HubSpot, Inc. Common Stock | HUBS | 319.66 | 328.99 | 953,701 | -2.84% |
-9.33 |
| RH Common Stock | RH | 209.81 | 219.09 | 1,109,771 | -4.24% |
-9.28 |
| Badger Meter, Inc. Common Stock | BMI | 164.41 | 173.60 | 672,628 | -5.29% |
-9.19 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 96.01 | 104.88 | 901,128 | -8.46% |
-8.87 |
| Transdigm Group Incorporated Common Stock | TDG | 1,427.18 | 1435.96 | 282,392 | -0.61% |
-8.78 |
| Aon Plc | AON | 330.75 | 338.87 | 1,330,490 | -2.40% |
-8.12 |
| Morningstar, Inc. - Common Stock | MORN | 203.22 | 211.24 | 376,834 | -3.80% |
-8.02 |
| First Solar | FSLR | 235.05 | 242.97 | 2,185,620 | -3.26% |
-7.92 |
| Biglari Holdings Inc Cl A | BH-A | 2,049.97 | 2057.87 | 3,742 | -0.38% |
-7.90 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 314.32 | 322.00 | 753,863 | -2.39% |
-7.68 |
| Oracle Corp | ORCL | 174.90 | 182.44 | 27,094,031 | -4.13% |
-7.54 |
| Costco Wholesale | COST | 970.28 | 977.67 | 2,077,933 | -0.76% |
-7.39 |
| Parker-Hannifin | PH | 925.97 | 933.05 | 678,462 | -0.76% |
-7.08 |
| MasterCard | MA | 520.41 | 527.36 | 3,850,802 | -1.32% |
-6.95 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 168.12 | 174.70 | 3,170,996 | -3.77% |
-6.58 |
| Dave Inc. - Class A Common Stock | DAVE | 177.51 | 184.06 | 771,030 | -3.56% |
-6.55 |
| Moody's Corp | MCO | 518.87 | 525.42 | 727,818 | -1.25% |
-6.55 |
| Equifax | EFX | 208.03 | 214.49 | 1,375,333 | -3.01% |
-6.46 |
| lululemon athletica inc. - Common Stock | LULU | 186.39 | 192.79 | 2,632,364 | -3.32% |
-6.40 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 217.87 | 224.18 | 1,514,150 | -2.81% |
-6.31 |
| Home Depot | HD | 380.36 | 386.53 | 3,466,097 | -1.60% |
-6.17 |
| The Ensign Group, Inc. - Common Stock | ENSG | 171.99 | 178.15 | 312,177 | -3.46% |
-6.16 |
| Hingham Institution for Savings - Common Stock | HIFS | 297.89 | 303.96 | 39,969 | -2.00% |
-6.07 |
| Rubrik, Inc. Class A Common Stock | RBRK | 62.26 | 68.32 | 10,536,234 | -8.87% |
-6.06 |
| Corpay, Inc. Common Stock | CPAY | 317.96 | 324.00 | 306,558 | -1.86% |
-6.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.