Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eaton Vance National Municipal Opportunities Trust  EOT 17.28 17.21 0
+0.40%
+0.07
Invesco Trust for Investment Grade New York Municipals  VTN 11.66 11.59 0
+0.59%
+0.07
Nuveen Municipal Credit Opportunities Fund Common Shares  NMCO 10.60 10.53 0
+0.65%
+0.07
Invesco Value Municipal Income Trust  IIM 12.56 12.48 1
+0.62%
+0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.79 18.71 0
+0.42%
+0.08
Nuveen New Jersey Quality Municipal Income Fund  NXJ 12.65 12.57 0
+0.62%
+0.08
Nuveen Municipal Credit Income Fund  NZF 12.71 12.63 0
+0.63%
+0.08
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock  RFMZ 13.09 13.01 1
+0.62%
+0.08
Nuveen Floating Rate Income Fund  JFR 7.990 7.905 136
+1.08%
+0.08
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock  RFM 14.22 14.13 0
+0.62%
+0.09
Japan Smaller Capitalization Fund Inc Common Stock  JOF 11.28 11.19 52
+0.79%
+0.09
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock  RMI 14.69 14.60 0
+0.61%
+0.09
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 14.70 14.61 0
+0.61%
+0.09
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.85 24.76 0
+0.37%
+0.09
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 23.22 23.13 0
+0.41%
+0.09
Nuveen Taxable Municipal Income Fund  NBB 16.10 16.00 0
+0.60%
+0.10
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest  NPCT 10.27 10.17 0
+0.97%
+0.10
Eaton Vance Tax Managed Diversified Equity Income Fund  ETY 15.45 15.35 8
+0.65%
+0.10
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.85 24.75 0
+0.42%
+0.10
Nuveen Global High Income Fund  JGH 12.79 12.69 0
+0.82%
+0.10
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB 15.36 15.25 0
+0.69%
+0.11
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest  GUG 15.96 15.84 0
+0.75%
+0.12
Cornerstone Strategic Value Fund, Inc.  CLM 8.510 8.389 103,157
+1.45%
+0.12
Guggenheim Taxable Municipal Managed Duration Trust  GBAB 15.27 15.14 0
+0.83%
+0.13
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 23.20 23.07 5
+0.56%
+0.13
RiverNorth Opportunities Fund, Inc.  RIV 12.01 11.87 6
+1.10%
+0.13
Nuveen Real Asset Income and Growth Fund  JRI 13.76 13.63 0
+0.98%
+0.13
Eaton Vance Enhanced Equity Income Fund  EOI 20.90 20.77 1
+0.64%
+0.13
RiverNorth Capital and Income Fund Common Stock  RSF 14.65 14.51 1
+0.94%
+0.14
Eaton Vance Enhanced Equity Income Fund II  EOS 22.97 22.82 15
+0.67%
+0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.