Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| F5 Networks | FFIV | 296.50 | 300.90 | 842,953 | -1.46% |
-4.40 |
| Oklo Inc. Class A common stock | OKLO | 159.05 | 163.39 | 16,752,703 | -2.66% |
-4.34 |
| VirnetX Holding Corp - Common Stock | VHC | 19.91 | 23.87 | 106,620 | -16.59% |
-3.96 |
| D-Wave Quantum Inc. Common Shares | QBTS | 34.40 | 38.33 | 43,951,185 | -10.25% |
-3.93 |
| Lumentum Holdings Inc. - Common Stock | LITE | 161.00 | 164.77 | 2,675,005 | -2.29% |
-3.77 |
| Astera Labs, Inc. - Common Stock | ALAB | 156.31 | 159.80 | 5,762,733 | -2.18% |
-3.49 |
| Power Solutions International, Inc. - Common Stock | PSIX | 83.64 | 87.06 | 491,294 | -3.93% |
-3.42 |
| SunTrust Banks | STI | 17.80 | 21.17 | 488,440 | -15.92% |
-3.37 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 59.24 | 62.60 | 774,236 | -5.37% |
-3.36 |
| HCM II Acquisition Corp. - Class A Ordinary Shares | HOND | 22.69 | 25.92 | 6,038,010 | -12.46% |
-3.23 |
| Freedom Holding Corp. - Common Stock | FRHC | 159.12 | 162.29 | 83,364 | -1.95% |
-3.17 |
| Rigetti Computing, Inc. - Common stock | RGTI | 43.31 | 46.38 | 87,196,449 | -6.62% |
-3.07 |
| Home Depot | HD | 388.89 | 391.90 | 2,761,146 | -0.77% |
-3.01 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 36.63 | 39.62 | 1,619,174 | -7.55% |
-2.99 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 77.15 | 80.13 | 37,845 | -3.72% |
-2.98 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 33.99 | 36.95 | 11,361,242 | -8.01% |
-2.96 |
| Celestica | CLS | 273.50 | 276.46 | 2,316,970 | -1.07% |
-2.96 |
| First Solar | FSLR | 229.00 | 231.85 | 1,422,551 | -1.23% |
-2.85 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 119.23 | 122.04 | 64,177 | -2.30% |
-2.81 |
| Disc Medicine, Inc. - Common Stock | IRON | 87.17 | 89.94 | 1,337,393 | -3.08% |
-2.77 |
| Caseys General Stores, Inc. - Common Stock | CASY | 564.40 | 567.05 | 259,502 | -0.47% |
-2.65 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 31.30 | 33.93 | 130,083 | -7.75% |
-2.63 |
| Aon Plc | AON | 344.11 | 346.60 | 935,112 | -0.72% |
-2.49 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 186.82 | 189.28 | 1,128,705 | -1.30% |
-2.46 |
| Light & Wonder, Inc. - Common Stock | LNW | 73.69 | 76.14 | 1,927,968 | -3.22% |
-2.45 |
| Bloom Energy Corporation Class A Common Stock | BE | 109.06 | 111.50 | 8,369,852 | -2.19% |
-2.44 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 26.56 | 28.98 | 95,828 | -8.35% |
-2.42 |
| Fabrinet Ordinary Shares | FN | 407.55 | 409.90 | 451,523 | -0.57% |
-2.35 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 248.63 | 250.95 | 330,998 | -0.92% |
-2.32 |
| Aqua Metals, Inc. - Common Stock | AQMS | 12.30 | 14.56 | 1,153,001 | -15.52% |
-2.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.