Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Pool Corp	POOL	364.37	372.09	341,750	-2.07%	-7.72
Synopsys Inc	SNPS	506.65	514.12	1,582,667	-1.45%	-7.47
Novo Nordisk A/S ADR	NVO	127.51	134.88	9,683,542	-5.46%	-7.37
Installed Building Products	IBP	239.19	246.07	551,766	-2.80%	-6.88
Nxp Semiconductors	NXPI	231.88	238.72	6,787,629	-2.87%	-6.84
Park National Corp	PRK	174.61	181.32	199,035	-3.70%	-6.71
Quaker Chemical Corp	KWR	165.69	172.39	266,040	-3.89%	-6.70
Analog Devices	ADI	226.78	233.45	5,009,741	-2.86%	-6.67
O'Reilly Automotive	ORLY	1,109.05	1115.65	900,743	-0.59%	-6.60
Cadence Design Sys	CDNS	273.76	280.35	2,992,031	-2.35%	-6.59
Thermo Fisher Scientific	TMO	613.69	620.25	1,983,069	-1.06%	-6.56
Garden Stage Limited - Ordinary Shares	GSIW	1.340	7.830	26,438,057	-82.89%	-6.49
Investors Title Company	ITIC	228.29	234.63	28,176	-2.70%	-6.34
Essex Property Trust	ESS	306.21	312.42	1,278,135	-1.99%	-6.21
Arthur J Gallagher Ord Shs	AJG	276.06	282.20	2,482,774	-2.18%	-6.14
BlackRock	BLK	928.79	934.87	970,246	-0.65%	-6.08
Simpson Manufacturing Company	SSD	189.26	195.15	656,258	-3.02%	-5.89
Boston Beer Company	SAM	269.60	275.49	262,538	-2.14%	-5.89
Penumbra Inc	PEN	195.00	200.82	835,823	-2.90%	-5.82
J B Hunt Transport	JBHT	169.01	174.82	1,132,372	-3.32%	-5.81
Lithia Motors	LAD	299.70	305.46	602,365	-1.89%	-5.76
Tesla, Inc.	TSLA	238.25	243.92	99,879,213	-2.32%	-5.67
Mongodb Inc Cl A	MDB	278.45	283.86	1,253,603	-1.91%	-5.41
Dogness Corp Cl A	DOGZ	25.36	30.76	128,935	-17.56%	-5.40
Applied Industrial Technologies	AIT	218.77	224.05	737,542	-2.36%	-5.28
Regeneron Pharmaceuticals	REGN	1,145.03	1150.19	913,954	-0.45%	-5.16
Reliance Inc	RS	281.08	286.14	1,416,770	-1.77%	-5.06
Nova Ltd	NVMI	200.39	205.30	218,451	-2.39%	-4.91
Teradyne Inc	TER	128.95	133.82	4,334,443	-3.64%	-4.87
LGI Homes Inc	LGIH	118.72	123.50	658,306	-3.87%	-4.78

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.