Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 458.12 | 465.34 | 627,354 | -1.55% |
-7.22 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 325.10 | 332.29 | 1,331,572 | -2.16% |
-7.19 |
| Strategy Inc - Class A Common Stock | MSTR | 178.99 | 186.01 | 20,770,669 | -3.77% |
-7.02 |
| Oklo Inc. Class A common stock | OKLO | 104.67 | 111.65 | 14,573,896 | -6.25% |
-6.98 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 12.09 | 18.91 | 540,509 | -36.07% |
-6.82 |
| ESCO Technologies Inc. Common Stock | ESE | 195.59 | 202.29 | 359,151 | -3.31% |
-6.70 |
| NRG Energy | NRG | 163.00 | 169.36 | 1,864,827 | -3.76% |
-6.36 |
| Snowflake Inc. Common Stock | SNOW | 228.79 | 234.77 | 11,696,736 | -2.55% |
-5.98 |
| TopBuild Corp. Common Stock | BLD | 437.04 | 442.81 | 201,610 | -1.30% |
-5.77 |
| Leidos Holdings, Inc. Common Stock | LDOS | 186.82 | 192.42 | 917,394 | -2.91% |
-5.60 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 179.06 | 184.51 | 242,691 | -2.95% |
-5.45 |
| Curtiss-Wright Corporation Common Stock | CW | 544.60 | 550.03 | 243,747 | -0.99% |
-5.43 |
| Doximity, Inc. Class A Common Stock | DOCS | 45.93 | 51.31 | 7,003,366 | -10.49% |
-5.38 |
| Wingstop Inc. - Common Stock | WING | 257.56 | 262.89 | 907,354 | -2.03% |
-5.33 |
| Howmet Aerospace Inc. Common Stock | HWM | 190.98 | 196.27 | 2,754,341 | -2.70% |
-5.29 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 239.71 | 244.76 | 1,772,173 | -2.06% |
-5.05 |
| OSI Systems, Inc. - Common Stock | OSIS | 266.00 | 271.01 | 188,990 | -1.85% |
-5.01 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 8.220 | 13.20 | 1,054,882 | -37.73% |
-4.98 |
| PTC Inc. - Common Stock | PTC | 173.52 | 178.50 | 1,367,289 | -2.79% |
-4.98 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 176.04 | 180.92 | 5,292,264 | -2.70% |
-4.88 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 98.04 | 102.80 | 13,041,145 | -4.63% |
-4.76 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 356.53 | 361.26 | 257,073 | -1.31% |
-4.73 |
| The Marzetti Company - Common Stock | MZTI | 159.95 | 164.64 | 219,573 | -2.85% |
-4.69 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 45.44 | 49.95 | 357,736 | -9.03% |
-4.51 |
| Regeneron Pharmaceuticals | REGN | 718.36 | 722.80 | 798,454 | -0.61% |
-4.44 |
| Eli Lilly | LLY | 1,010.31 | 1014.49 | 2,502,068 | -0.41% |
-4.18 |
| CONMED Corporation - Common Stock | CNMD | 40.07 | 44.24 | 1,285,342 | -9.43% |
-4.17 |
| Linde plc - Ordinary Shares | LIN | 399.57 | 403.73 | 3,183,626 | -1.03% |
-4.16 |
| W.R. Berkley Corporation Common Stock | WRB | 66.72 | 70.87 | 15,664,187 | -5.86% |
-4.15 |
| Group 1 Automotive, Inc. Common Stock | GPI | 404.21 | 408.35 | 258,092 | -1.01% |
-4.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.