Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,744.89 | 1748.43 | 21,189 | -0.20% |
-3.54 |
| Victorias Secret & Co. Common Stock | VSCO | 54.24 | 56.70 | 387,925 | -4.34% |
-2.46 |
| Comcast Holdings ZONES | CCZ | 60.01 | 62.40 | 123 | -3.83% |
-2.39 |
| Ferrari N.V. Common Shares | RACE | 376.04 | 378.29 | 163,442 | -0.60% |
-2.25 |
| Diageo plc Common Stock | DEO | 87.15 | 89.16 | 308,250 | -2.25% |
-2.01 |
| 3M Co | MMM | 159.97 | 161.96 | 247,318 | -1.23% |
-1.99 |
| AbbVie | ABBV | 224.88 | 226.82 | 583,079 | -0.86% |
-1.94 |
| AMC Robotics Corporation - Common Stock | AMCI | 7.731 | 9.660 | 496,161 | -19.97% |
-1.93 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 175.18 | 177.07 | 4,197 | -1.07% |
-1.89 |
| Owens Corning Inc Common Stock New | OC | 112.72 | 114.54 | 178,745 | -1.59% |
-1.83 |
| Microsoft | MSFT | 484.10 | 485.92 | 3,429,827 | -0.37% |
-1.82 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 63.15 | 64.94 | 252,864 | -2.76% |
-1.79 |
| Thor Industries, Inc. Common Stock | THO | 104.30 | 106.02 | 21,681 | -1.62% |
-1.72 |
| Whirlpool Corp | WHR | 71.95 | 73.58 | 260,227 | -2.22% |
-1.63 |
| Eversource Energy (D/B/A) Common Stock | ES | 65.56 | 67.16 | 702,587 | -2.38% |
-1.60 |
| Apple | AAPL | 272.12 | 273.67 | 6,774,144 | -0.57% |
-1.55 |
| International Business Machines | IBM | 299.47 | 300.98 | 418,004 | -0.50% |
-1.51 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 84.91 | 86.39 | 171,888 | -1.71% |
-1.48 |
| Lear Corporation Common Stock | LEA | 117.34 | 118.82 | 59,611 | -1.24% |
-1.47 |
| Target Corp | TGT | 96.56 | 98.01 | 972,061 | -1.48% |
-1.45 |
| Winmark Corporation - Common Stock | WINA | 405.69 | 407.11 | 9,110 | -0.35% |
-1.42 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 165.47 | 166.86 | 36,744 | -0.83% |
-1.39 |
| Dick's Sporting Goods Inc Common Stock | DKS | 210.83 | 212.14 | 253,742 | -0.62% |
-1.31 |
| Medtronic | MDT | 97.33 | 98.63 | 995,936 | -1.32% |
-1.30 |
| Expeditors International,Wash | EXPD | 151.58 | 152.87 | 94,764 | -0.84% |
-1.29 |
| Evommune, Inc. Common Stock | EVMN | 17.01 | 18.25 | 18,067 | -6.79% |
-1.24 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 12.58 | 13.81 | 8,196 | -8.91% |
-1.23 |
| Accenture Plc | ACN | 271.30 | 272.25 | 595,959 | -0.35% |
-0.95 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 37.69 | 38.22 | 424 | -1.39% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.