Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huron Consulting Group Inc. - Common Stock | HURN | 132.10 | 145.86 | 317,990 | -9.43% |
-13.76 |
| Autodesk | ADSK | 229.92 | 243.58 | 923,265 | -5.61% |
-13.66 |
| Ameriprise Financial | AMP | 492.24 | 505.64 | 482,394 | -2.65% |
-13.40 |
| Roper Indus | ROP | 335.50 | 348.84 | 867,400 | -3.82% |
-13.34 |
| Wingstop Inc. - Common Stock | WING | 246.70 | 259.64 | 390,183 | -4.98% |
-12.94 |
| Graham Holdings Company Common Stock | GHC | 1,117.51 | 1130.45 | 2,238 | -1.14% |
-12.94 |
| CRA International,Inc. - Common Stock | CRAI | 161.03 | 173.90 | 29,003 | -7.40% |
-12.87 |
| ICON plc - Ordinary Shares | ICLR | 131.72 | 144.55 | 1,391,094 | -8.88% |
-12.84 |
| Reddit, Inc. | RDDT | 137.48 | 149.98 | 4,285,052 | -8.33% |
-12.50 |
| SAP SE ADS | SAP | 199.82 | 212.21 | 1,905,354 | -5.84% |
-12.39 |
| International Business Machines | IBM | 279.38 | 291.76 | 1,918,332 | -4.24% |
-12.38 |
| Microsoft | MSFT | 401.08 | 413.27 | 18,688,700 | -2.95% |
-12.19 |
| Coinbase Global, Inc. | COIN | 150.34 | 162.51 | 6,967,916 | -7.49% |
-12.16 |
| Piper Sandler Companies Common Stock | PIPR | 348.01 | 359.81 | 45,345 | -3.28% |
-11.80 |
| Accenture Plc | ACN | 229.24 | 240.86 | 2,457,588 | -4.82% |
-11.62 |
| Salesforce | CRM | 181.93 | 193.45 | 7,279,995 | -5.96% |
-11.52 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 309.00 | 320.48 | 227,976 | -3.58% |
-11.48 |
| Leidos Holdings, Inc. Common Stock | LDOS | 183.37 | 194.72 | 322,566 | -5.83% |
-11.35 |
| Celestica | CLS | 286.75 | 297.93 | 1,459,918 | -3.75% |
-11.18 |
| Domino's Pizza Inc - Common Stock | DPZ | 378.75 | 389.73 | 397,410 | -2.82% |
-10.98 |
| Primerica, Inc. Common Stock | PRI | 254.00 | 264.97 | 100,698 | -4.14% |
-10.97 |
| LPL Financial Holdings Inc | LPLA | 349.68 | 360.58 | 985,792 | -3.02% |
-10.90 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,145.41 | 2156.13 | 17,209 | -0.50% |
-10.72 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 74.92 | 85.60 | 41,803,286 | -12.48% |
-10.68 |
| DoorDash, Inc. - Common Stock | DASH | 175.02 | 185.64 | 2,188,842 | -5.72% |
-10.62 |
| Axon Enterprise, Inc. - Common Stock | AXON | 436.36 | 446.97 | 481,837 | -2.37% |
-10.62 |
| AppFolio, Inc. - Class A Common Stock | APPF | 177.84 | 188.30 | 184,906 | -5.56% |
-10.47 |
| Workday, Inc. - Class A Common Stock | WDAY | 142.79 | 153.23 | 2,344,807 | -6.81% |
-10.44 |
| Evercore Inc. Class A Common Stock | EVR | 351.82 | 362.18 | 100,481 | -2.86% |
-10.36 |
| Haverty Furn Cl A SC | HVT-A | 28.04 | 38.15 | 11,216 | -26.50% |
-10.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.