Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AbbVie | ABBV | 227.66 | 231.80 | 5,921,096 | -1.79% |
-4.14 |
| Gartner, Inc. Common Stock | IT | 231.25 | 235.38 | 637,906 | -1.75% |
-4.13 |
| Wingstop Inc. - Common Stock | WING | 259.08 | 262.97 | 521,157 | -1.48% |
-3.89 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 277.14 | 280.84 | 441,187 | -1.32% |
-3.70 |
| PagerDuty, Inc. Common Stock | PD | 11.64 | 15.18 | 18,750,765 | -23.32% |
-3.54 |
| Paycom Software, Inc. Common Stock | PAYC | 160.82 | 164.34 | 671,601 | -2.14% |
-3.52 |
| Alphabet-A | GOOGL | 319.95 | 323.44 | 51,373,389 | -1.08% |
-3.49 |
| Alphabet-C | GOOG | 320.28 | 323.64 | 29,839,585 | -1.04% |
-3.36 |
| BK Technologies Corporation Common Stock | BKTI | 63.97 | 67.26 | 39,812 | -4.89% |
-3.29 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 33.34 | 36.43 | 1,714,537 | -8.48% |
-3.09 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 127.33 | 130.39 | 1,420,933 | -2.35% |
-3.06 |
| VeriSign | VRSN | 252.67 | 255.68 | 680,519 | -1.18% |
-3.01 |
| Park National Corporation Common Stock | PRK | 154.89 | 157.75 | 139,822 | -1.81% |
-2.86 |
| Agilent Technologies | A | 154.37 | 157.20 | 3,294,455 | -1.80% |
-2.83 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 9.960 | 12.79 | 406,104 | -22.13% |
-2.83 |
| Stryker Corp | SYK | 372.29 | 375.08 | 2,021,121 | -0.74% |
-2.79 |
| ICU Medical, Inc. - Common Stock | ICUI | 149.14 | 151.90 | 245,641 | -1.82% |
-2.76 |
| GCI Liberty, Inc. - Series A GCI Group Common Stock | GLIBA | 33.86 | 36.60 | 216,706 | -7.49% |
-2.74 |
| Regeneron Pharmaceuticals | REGN | 784.61 | 787.32 | 871,692 | -0.34% |
-2.71 |
| Alamo Group, Inc. Common Stock | ALG | 160.94 | 163.64 | 176,518 | -1.65% |
-2.70 |
| Veralto Corp Common Stock | VLTO | 101.27 | 103.96 | 1,708,275 | -2.59% |
-2.69 |
| Quest Diagnostics | DGX | 189.69 | 192.35 | 869,621 | -1.38% |
-2.66 |
| Meta Platforms, Inc. - Class A Common Stock | META | 633.61 | 636.22 | 15,225,281 | -0.41% |
-2.61 |
| Abivax SA - American Depositary Shares | ABVX | 125.68 | 128.23 | 919,767 | -1.99% |
-2.55 |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 9.170 | 11.70 | 659,912 | -21.62% |
-2.53 |
| Masimo Corporation - Common Stock | MASI | 143.96 | 146.49 | 467,475 | -1.73% |
-2.53 |
| AtriCure, Inc. - Common Stock | ATRC | 36.03 | 38.48 | 677,169 | -6.37% |
-2.45 |
| Skillsoft Corp. Class A Common Stock | SKIL | 10.46 | 12.87 | 192,432 | -18.73% |
-2.41 |
| Ferrari N.V. Common Shares | RACE | 382.80 | 385.14 | 538,986 | -0.61% |
-2.34 |
| Northrop Grumman | NOC | 567.11 | 569.42 | 445,836 | -0.41% |
-2.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.