Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MongoDB, Inc. - Class A Common Stock | MDB | 399.16 | 405.94 | 1,127,423 | -1.67% |
-6.78 |
| Albemarle Corporation Common Stock | ALB | 120.58 | 126.49 | 1,990,590 | -4.67% |
-5.91 |
| Hyatt Hotels Corporation Class A Common Stock | H | 155.60 | 161.28 | 276,745 | -3.52% |
-5.68 |
| Chemed Corp | CHE | 425.21 | 430.83 | 38,289 | -1.30% |
-5.62 |
| UFP Technologies, Inc. - Common Stock | UFPT | 214.35 | 219.66 | 81,155 | -2.42% |
-5.31 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 85.00 | 90.16 | 24,559 | -5.72% |
-5.16 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 24.94 | 29.96 | 6,466,558 | -16.76% |
-5.02 |
| Hingham Institution for Savings - Common Stock | HIFS | 297.82 | 302.76 | 29,999 | -1.63% |
-4.94 |
| Linde plc - Ordinary Shares | LIN | 404.25 | 409.15 | 1,281,632 | -1.20% |
-4.90 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 184.46 | 189.19 | 3,751,724 | -2.50% |
-4.73 |
| KLA-Tencor Corp | KLAC | 1,207.06 | 1211.75 | 316,591 | -0.39% |
-4.69 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 147.38 | 151.79 | 236,286 | -2.91% |
-4.41 |
| IQVIA Holdings, Inc. Common Stock | IQV | 222.87 | 227.24 | 2,012,507 | -1.93% |
-4.38 |
| World Acceptance Corporation - Common Stock | WRLD | 154.85 | 159.21 | 118,682 | -2.74% |
-4.36 |
| Expedia | EXPE | 258.14 | 262.42 | 689,616 | -1.63% |
-4.28 |
| Amazon.com | AMZN | 228.12 | 232.38 | 27,067,606 | -1.83% |
-4.26 |
| Apple | AAPL | 279.98 | 284.15 | 17,821,521 | -1.47% |
-4.17 |
| Commvault Systems, Inc. - Common Stock | CVLT | 119.85 | 123.95 | 260,014 | -3.31% |
-4.10 |
| Lennar Corp Cl B | LEN-B | 121.79 | 125.48 | 7,292 | -2.94% |
-3.69 |
| Graham Holdings Company Common Stock | GHC | 1,105.31 | 1108.95 | 8,935 | -0.33% |
-3.64 |
| Visa | V | 326.21 | 329.61 | 2,773,117 | -1.03% |
-3.40 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 208.40 | 211.77 | 523,251 | -1.59% |
-3.37 |
| Wingstop Inc. - Common Stock | WING | 265.28 | 268.64 | 448,989 | -1.25% |
-3.36 |
| Boeing Co | BA | 199.24 | 202.54 | 5,263,155 | -1.63% |
-3.30 |
| Humana | HUM | 253.72 | 256.92 | 810,482 | -1.25% |
-3.21 |
| Biglari Holdings Inc. Class B Common Stock | BH | 305.43 | 308.60 | 28,532 | -1.03% |
-3.17 |
| Alphabet-C | GOOG | 317.46 | 320.62 | 10,898,681 | -0.98% |
-3.16 |
| ICON plc - Ordinary Shares | ICLR | 184.77 | 187.78 | 1,129,139 | -1.60% |
-3.01 |
| D.R.Horton | DHI | 162.00 | 165.00 | 1,542,272 | -1.82% |
-3.00 |
| Century Communities, Inc. Common Stock | CCS | 63.26 | 66.14 | 136,223 | -4.35% |
-2.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.