Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Pennymac Financial Services IN	PFSI	98.44	101.09	288,626	-2.62%	-2.65
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	9.210	11.75	839,967	-21.62%	-2.54
Spotify Technology S.A.	SPOT	292.72	295.09	1,698,480	-0.80%	-2.37
Mohawk Industries	MHK	126.69	129.04	638,668	-1.82%	-2.34
Trxade Health Inc	MEDS	12.44	14.74	126,675	-15.60%	-2.30
Capital One Financial	COF	145.02	147.27	1,777,707	-1.53%	-2.25
Starbucks Corp	SBUX	77.05	79.27	10,361,736	-2.81%	-2.22
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	27.69	29.75	1,578,493	-6.94%	-2.06
New England Realty Associates Ltd Partnershi	NEN	69.46	71.50	477	-2.85%	-2.04
EOG Resources	EOG	127.23	129.25	927,051	-1.56%	-2.02
Fitell Corporation - Ordinary Shares	FTEL	20.24	22.13	142,176	-8.54%	-1.89
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	9.265	11.12	1,092,838	-16.68%	-1.85
Chord Energy Corporation - Common Stock	CHRD	173.72	175.55	239,715	-1.04%	-1.83
CS X-Links Silver Share	SLVO	79.77	81.58	18,878	-2.22%	-1.81
J.M. Smucker Company	SJM	116.21	117.99	281,190	-1.51%	-1.78
Corvel Corp	CRVL	282.58	284.31	12,671	-0.61%	-1.73
Springworks Therapeutics Inc	SWTX	35.99	37.72	502,470	-4.57%	-1.73
Stifel Financial Corp	SF	81.58	83.22	528,074	-1.97%	-1.64
Enphase Energy Inc	ENPH	103.85	105.46	3,074,243	-1.53%	-1.61
Ollies Bargain CS	OLLI	98.97	100.55	342,782	-1.57%	-1.58
Mccormick & Company Inc	MKC-V	71.98	73.56	999	-2.15%	-1.58
Linkage Global Inc - Ordinary Shares	LGCB	3.683	5.220	158,564	-29.44%	-1.54
Arcbest Corp	ARCB	117.98	119.48	101,168	-1.26%	-1.50
Carter's Inc	CRI	61.33	62.81	393,248	-2.36%	-1.48
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	5.245	6.720	150,231	-21.95%	-1.47
PepsiCo	PEP	167.89	169.36	2,127,182	-0.87%	-1.47
Marriott International	MAR	242.49	243.91	435,398	-0.58%	-1.42
Chevron Corp	CVX	157.74	159.15	3,612,250	-0.89%	-1.41
Progressive Corp,Ohio	PGR	217.97	219.35	1,698,081	-0.63%	-1.38
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	39.55	40.92	115,550	-3.35%	-1.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.