Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 563.55 | 570.88 | 1,510,454 | -1.28% |
-7.33 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 287.65 | 294.74 | 139,567 | -2.40% |
-7.09 |
| HCI Group, Inc. Common Stock | HCI | 184.82 | 191.69 | 55,205 | -3.58% |
-6.87 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 175.93 | 182.64 | 764,451 | -3.67% |
-6.71 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 279.96 | 286.65 | 59,308 | -2.33% |
-6.69 |
| Aon Plc | AON | 346.22 | 352.88 | 226,742 | -1.89% |
-6.66 |
| Accenture Plc | ACN | 262.20 | 268.30 | 1,687,673 | -2.27% |
-6.10 |
| International Business Machines | IBM | 290.12 | 296.21 | 1,744,600 | -2.06% |
-6.09 |
| Zscaler, Inc. - Common Stock | ZS | 219.21 | 224.92 | 655,372 | -2.54% |
-5.71 |
| Morningstar, Inc. - Common Stock | MORN | 211.63 | 217.31 | 186,916 | -2.61% |
-5.68 |
| Atlassian Corporation - Class A Common Stock | TEAM | 156.55 | 162.14 | 1,214,170 | -3.45% |
-5.59 |
| Paylocity Holding Corporation - Common Stock | PCTY | 146.91 | 152.50 | 173,986 | -3.66% |
-5.59 |
| Costco Wholesale | COST | 856.83 | 862.34 | 923,690 | -0.64% |
-5.51 |
| Paycom Software, Inc. Common Stock | PAYC | 153.99 | 159.36 | 329,115 | -3.37% |
-5.38 |
| TravelersCompanies | TRV | 284.69 | 290.06 | 334,965 | -1.85% |
-5.37 |
| Graham Holdings Company Common Stock | GHC | 1,093.36 | 1098.60 | 5,017 | -0.48% |
-5.24 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 14.07 | 19.18 | 154,520 | -26.62% |
-5.11 |
| Novanta Inc. - Common Shares | NOVT | 113.97 | 118.99 | 186,413 | -4.22% |
-5.02 |
| Claritev Corporation Class A Common Stock | CTEV | 37.89 | 42.75 | 224,285 | -11.37% |
-4.86 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 72.97 | 77.81 | 308,849 | -6.22% |
-4.84 |
| Penumbra, Inc. Common Stock | PEN | 306.46 | 310.91 | 101,072 | -1.43% |
-4.45 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 181.12 | 185.56 | 203,466 | -2.39% |
-4.44 |
| Amazon.com | AMZN | 226.43 | 230.82 | 31,355,492 | -1.90% |
-4.39 |
| Cable One, Inc. Common Stock | CABO | 108.50 | 112.85 | 22,578 | -3.85% |
-4.35 |
| Hanover Insurance Group Inc | THG | 178.44 | 182.77 | 66,391 | -2.37% |
-4.33 |
| Thomson Reuters Corporation | TRI | 127.57 | 131.89 | 492,875 | -3.28% |
-4.32 |
| Moog Inc Cl B | MOG-B | 244.00 | 248.29 | 255 | -1.73% |
-4.29 |
| Equifax | EFX | 212.86 | 216.98 | 549,762 | -1.90% |
-4.12 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 242.50 | 246.54 | 103,515 | -1.64% |
-4.04 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 49.84 | 53.84 | 238,586 | -7.42% |
-4.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.