Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Power Solutions International, Inc. - Common Stock  PSIX 63.74 73.57 1,419,378
-13.36%
-9.83
CoreWeave, Inc. - Class A Common Stock  CRWV 151.45 159.70 12,049,545
-5.17%
-8.25
Quanta Services  PWR 377.56 385.80 1,154,628
-2.14%
-8.24
Royal Gold, Inc. - Common Stock  RGLD 160.23 168.24 1,919,593
-4.76%
-8.01
Ascendis Pharma A/S - American Depositary Shares  ASND 168.17 175.98 475,434
-4.44%
-7.81
Trane Technologies plc  TT 426.89 434.60 1,128,692
-1.77%
-7.71
Talen Energy Corporation - Common Stock  TLN 277.46 285.10 646,814
-2.68%
-7.64
Heico Corporation Common Stock  HEI 318.09 325.52 537,683
-2.28%
-7.43
NRG Energy  NRG 151.27 158.69 3,066,836
-4.68%
-7.42
Intuitive Surgical  ISRG 527.30 534.71 1,609,099
-1.39%
-7.41
Reddit, Inc.  RDDT 145.96 153.37 7,055,590
-4.83%
-7.41
Franco-Nevada Corporation  FNV 158.03 165.39 923,831
-4.45%
-7.36
MSCI Inc. Common Stock  MSCI 580.97 588.00 541,079
-1.20%
-7.03
Argan, Inc. Common Stock  AGX 202.53 209.50 302,813
-3.33%
-6.97
IDEXX Laboratories, Inc. - Common Stock  IDXX 538.84 545.56 485,979
-1.23%
-6.72
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 317.50 324.13 972,969
-2.05%
-6.63
Datadog, Inc. - Class A Common Stock  DDOG 145.94 152.41 86,386,077
-4.25%
-6.47
BWX Technologies, Inc. Common Stock  BWXT 137.37 143.79 1,946,851
-4.46%
-6.42
Costco Wholesale  COST 985.84 992.18 1,716,204
-0.64%
-6.34
Credit Acceptance Corporation - Common Stock  CACC 525.73 531.95 94,618
-1.17%
-6.22
Pelthos Therapeutics Inc. Common Stock  PTHS 19.88 25.95 203,636
-23.39%
-6.07
Agnico-Eagle Mines   AEM 116.14 122.15 3,166,162
-4.92%
-6.01
Verisk Analytics, Inc. - Common Stock  VRSK 302.54 308.17 998,637
-1.83%
-5.63
Hershey Co  HSY 169.93 175.55 1,919,455
-3.20%
-5.62
DoorDash, Inc. - Common Stock  DASH 241.47 246.89 2,888,664
-2.20%
-5.42
Constellation Energy Corporation - Common Stock  CEG 312.84 318.25 1,793,004
-1.70%
-5.41
e.l.f. Beauty, Inc. Common Stock  ELF 116.99 122.39 3,482,047
-4.41%
-5.40
Tradeweb Markets Inc. - Class A Common Stock  TW 134.74 140.10 2,202,197
-3.83%
-5.36
Sprouts Farmers Market, Inc. - Common Stock  SFM 158.88 164.19 1,582,330
-3.23%
-5.31
Carpenter Technology Corporation Common Stock  CRS 275.47 280.73 1,222,944
-1.87%
-5.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.