Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eagle Materials Inc Common Stock | EXP | 232.00 | 237.86 | 180,033 | -2.47% |
-5.87 |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.09 | 96.85 | 81,945 | -5.95% |
-5.76 |
| Hawkins, Inc. - Common Stock | HWKN | 146.45 | 152.18 | 94,417 | -3.77% |
-5.73 |
| Amazon.com | AMZN | 236.94 | 242.60 | 19,629,294 | -2.33% |
-5.66 |
| Workday, Inc. - Class A Common Stock | WDAY | 193.93 | 199.55 | 1,628,005 | -2.82% |
-5.62 |
| Illumina, Inc. - Common Stock | ILMN | 141.38 | 146.99 | 730,855 | -3.82% |
-5.62 |
| Science Applications International Corporation - Common Stock | SAIC | 107.23 | 112.74 | 381,445 | -4.89% |
-5.51 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 151.45 | 156.95 | 161,670 | -3.50% |
-5.50 |
| Trane Technologies plc | TT | 385.59 | 391.08 | 595,451 | -1.40% |
-5.49 |
| Arista Networks, Inc. Common Stock | ANET | 124.58 | 129.93 | 2,851,413 | -4.12% |
-5.36 |
| Adobe Systems | ADBE | 304.60 | 309.93 | 2,864,320 | -1.72% |
-5.33 |
| Heico Corporation Common Stock | HEI | 347.05 | 352.30 | 103,441 | -1.49% |
-5.25 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 325.96 | 331.21 | 5,441,214 | -1.59% |
-5.25 |
| Sea Limited American Depositary Shares | SE | 124.62 | 129.86 | 2,914,253 | -4.04% |
-5.24 |
| Sezzle Inc. - Common Stock | SEZL | 71.14 | 76.26 | 344,392 | -6.71% |
-5.12 |
| MasterCard | MA | 540.00 | 544.99 | 2,029,770 | -0.92% |
-4.99 |
| TD SYNNEX Corporation Common Stock | SNX | 151.12 | 156.01 | 241,763 | -3.13% |
-4.88 |
| Group 1 Automotive, Inc. Common Stock | GPI | 393.51 | 398.30 | 41,495 | -1.20% |
-4.79 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 55.55 | 60.28 | 8,212 | -7.85% |
-4.73 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 111.80 | 116.47 | 8,067 | -4.01% |
-4.67 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 125.40 | 130.05 | 146,287 | -3.58% |
-4.65 |
| Ralph Lauren Corp | RL | 361.54 | 366.11 | 160,521 | -1.25% |
-4.57 |
| Wayfair Inc. Class A Common Stock | W | 114.48 | 119.05 | 1,245,086 | -3.84% |
-4.57 |
| Coherent Corp. - Common Stock | COHR | 185.46 | 190.03 | 1,467,444 | -2.40% |
-4.57 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 122.77 | 127.28 | 52,194 | -3.55% |
-4.52 |
| Agnico-Eagle Mines | AEM | 194.59 | 199.08 | 1,384,203 | -2.25% |
-4.49 |
| CRH PLC Ordinary Shares | CRH | 122.91 | 127.38 | 2,253,422 | -3.51% |
-4.47 |
| Vistra Corp. | VST | 166.95 | 171.42 | 1,992,746 | -2.61% |
-4.47 |
| Argan, Inc. Common Stock | AGX | 309.64 | 314.09 | 151,104 | -1.42% |
-4.45 |
| Amphenol Corp A | APH | 144.66 | 148.97 | 3,148,976 | -2.89% |
-4.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.