Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nutex Health Inc. - Common Stock | NUTX | 171.72 | 175.78 | 232,053 | -2.31% |
-4.06 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 8.250 | 12.29 | 322,223 | -32.87% |
-4.04 |
| GRAIL, Inc. - Common Stock | GRAL | 87.02 | 91.04 | 806,042 | -4.42% |
-4.02 |
| Expand Energy Corporation - Common Stock | EXE | 106.58 | 110.54 | 4,125,206 | -3.58% |
-3.96 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 165.79 | 169.71 | 776,268 | -2.31% |
-3.92 |
| Woodward, Inc. - Common Stock | WWD | 294.42 | 298.34 | 443,052 | -1.31% |
-3.92 |
| Regal Rexnord Corporation Common Stock | RRX | 144.21 | 148.04 | 1,054,576 | -2.59% |
-3.83 |
| Essex Property Trust, Inc. Common Stock | ESS | 255.44 | 259.26 | 626,501 | -1.47% |
-3.82 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 349.25 | 353.04 | 338 | -1.07% |
-3.79 |
| Acuity Inc. Common Stock | AYI | 357.34 | 361.07 | 304,614 | -1.03% |
-3.73 |
| Hyatt Hotels Corporation Class A Common Stock | H | 162.69 | 166.40 | 1,088,644 | -2.23% |
-3.71 |
| Modine Manufacturing Company Common Stock | MOD | 138.59 | 142.27 | 1,161,306 | -2.59% |
-3.68 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 71.47 | 75.12 | 332,426 | -4.86% |
-3.65 |
| ConocoPhillips | COP | 90.77 | 94.36 | 9,060,382 | -3.80% |
-3.59 |
| Southern Copper Corporation Common Stock | SCCO | 140.27 | 143.86 | 1,076,354 | -2.50% |
-3.59 |
| Dycom Industries, Inc. Common Stock | DY | 347.61 | 351.19 | 284,614 | -1.02% |
-3.58 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 26.96 | 30.51 | 38,278 | -11.64% |
-3.55 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 114.71 | 118.25 | 1,791,988 | -2.99% |
-3.54 |
| Cavco Industries, Inc. - Common Stock | CVCO | 594.63 | 598.17 | 118,100 | -0.59% |
-3.54 |
| Snap-On | SNA | 348.43 | 351.95 | 242,926 | -1.00% |
-3.52 |
| Nabors Industries Ltd. | NBR | 50.06 | 53.54 | 536,674 | -6.50% |
-3.48 |
| Chord Energy Corporation - Common Stock | CHRD | 91.79 | 95.23 | 725,015 | -3.61% |
-3.44 |
| Installed Building Products, Inc. Common Stock | IBP | 264.86 | 268.28 | 333,359 | -1.27% |
-3.42 |
| Unifirst Corporation Common Stock | UNF | 174.20 | 177.62 | 245,777 | -1.93% |
-3.42 |
| Curtiss-Wright Corporation Common Stock | CW | 543.95 | 547.36 | 222,923 | -0.62% |
-3.41 |
| Signet Jewelers Limited Common Shares | SIG | 83.18 | 86.55 | 844,302 | -3.89% |
-3.37 |
| Illumina, Inc. - Common Stock | ILMN | 131.56 | 134.92 | 1,767,809 | -2.49% |
-3.36 |
| Arm Holdings plc - American Depositary Shares | ARM | 121.10 | 124.37 | 6,198,870 | -2.63% |
-3.27 |
| Adobe Systems | ADBE | 347.89 | 351.15 | 4,118,183 | -0.93% |
-3.26 |
| Equinix, Inc. - Common Stock | EQIX | 758.15 | 761.38 | 582,557 | -0.42% |
-3.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.