Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 461.58 | 466.01 | 142,597 | -0.95% |
-4.43 |
| Elevance Health, Inc. Common Stock | ELV | 370.68 | 374.97 | 820,044 | -1.14% |
-4.29 |
| Cigna Corp | CI | 271.81 | 276.02 | 1,014,496 | -1.53% |
-4.21 |
| Piper Sandler Companies Common Stock | PIPR | 357.61 | 361.80 | 110,922 | -1.16% |
-4.19 |
| Haemonetics Corporation Common Stock | HAE | 78.82 | 82.92 | 1,295,065 | -4.94% |
-4.10 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 184.08 | 188.11 | 1,891,302 | -2.14% |
-4.03 |
| Investors Title Company - Common Stock | ITIC | 249.89 | 253.90 | 7,344 | -1.58% |
-4.01 |
| CRH PLC Ordinary Shares | CRH | 127.38 | 131.38 | 5,623,521 | -3.04% |
-4.00 |
| Qualcomm, Inc. | QCOM | 165.29 | 169.27 | 9,993,392 | -2.35% |
-3.98 |
| GRAIL, Inc. - Common Stock | GRAL | 101.97 | 105.93 | 535,480 | -3.74% |
-3.96 |
| PJT Partners Inc. Class A Common Stock | PJT | 177.23 | 181.17 | 174,462 | -2.17% |
-3.94 |
| Impinj, Inc. - Common Stock | PI | 199.54 | 203.41 | 418,506 | -1.90% |
-3.87 |
| Northrop Grumman | NOC | 625.50 | 629.32 | 1,153,902 | -0.61% |
-3.82 |
| Eli Lilly | LLY | 1,077.19 | 1081.00 | 2,194,168 | -0.35% |
-3.81 |
| Morgan Stanley | MS | 182.76 | 186.57 | 6,594,789 | -2.04% |
-3.81 |
| DocuSign, Inc. - Common Stock | DOCU | 64.51 | 68.31 | 3,622,475 | -5.56% |
-3.80 |
| Dave Inc. - Class A Common Stock | DAVE | 211.72 | 215.51 | 476,042 | -1.76% |
-3.79 |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 5.980 | 1,310,467 | -60.54% |
-3.62 |
| Disc Medicine, Inc. - Common Stock | IRON | 75.44 | 79.02 | 597,024 | -4.53% |
-3.58 |
| Symbotic Inc. - Class A Common Stock | SYM | 69.67 | 73.23 | 1,437,321 | -4.86% |
-3.56 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 83.19 | 86.75 | 3,368,408 | -4.10% |
-3.56 |
| Heico Corp Cl A | HEI-A | 271.06 | 274.61 | 200,195 | -1.29% |
-3.55 |
| Essent Group Ltd. Common Shares | ESNT | 58.84 | 62.31 | 1,138,094 | -5.57% |
-3.47 |
| Berkshire Hathaway | BRK-B | 495.24 | 498.67 | 4,257,647 | -0.69% |
-3.43 |
| T.Rowe Price Group | TROW | 103.51 | 106.84 | 2,539,302 | -3.12% |
-3.33 |
| Tyler Technologies, Inc. Common Stock | TYL | 443.14 | 446.46 | 452,678 | -0.74% |
-3.32 |
| Arm Holdings plc - American Depositary Shares | ARM | 107.84 | 111.14 | 7,749,677 | -2.97% |
-3.30 |
| PNC Financial Services | PNC | 212.45 | 215.74 | 2,133,686 | -1.52% |
-3.29 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 60.28 | 63.51 | 15,106 | -5.09% |
-3.23 |
| Preformed Line Products Company - Common Stock | PLPC | 239.84 | 243.05 | 77,520 | -1.32% |
-3.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.