Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Visa | V | 328.15 | 331.58 | 1,215,674 | -1.03% |
-3.43 |
| CBIZ, Inc. Common Stock | CBZ | 34.93 | 38.27 | 103,461 | -8.73% |
-3.34 |
| FactSet Research Systems Inc. Common Stock | FDS | 203.99 | 207.32 | 141,102 | -1.61% |
-3.33 |
| Preformed Line Products Company - Common Stock | PLPC | 277.11 | 280.41 | 15,605 | -1.18% |
-3.30 |
| Merck & Co | MRK | 118.65 | 121.93 | 3,646,214 | -2.69% |
-3.28 |
| Univl Health Services | UHS | 215.29 | 218.56 | 40,255 | -1.50% |
-3.27 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 224.67 | 227.91 | 218,151 | -1.42% |
-3.24 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 222.13 | 225.36 | 44,314 | -1.43% |
-3.23 |
| Turning Point Brands, Inc. Common Stock | TPB | 126.79 | 129.97 | 24,681 | -2.45% |
-3.18 |
| UFP Technologies, Inc. - Common Stock | UFPT | 264.20 | 267.34 | 68,081 | -1.17% |
-3.14 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 10.37 | 13.46 | 22,641 | -22.96% |
-3.09 |
| FedEx Corp | FDX | 366.19 | 369.23 | 242,136 | -0.82% |
-3.04 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.948 | 8.910 | 60,237 | -33.24% |
-2.96 |
| Morningstar, Inc. - Common Stock | MORN | 162.60 | 165.47 | 156,847 | -1.73% |
-2.87 |
| EPAM Systems, Inc. Common Stock | EPAM | 183.89 | 186.68 | 272,328 | -1.49% |
-2.79 |
| Cable One, Inc. Common Stock | CABO | 97.97 | 100.75 | 14,432 | -2.75% |
-2.78 |
| Cognizant Technology Solutions | CTSH | 74.31 | 77.08 | 1,286,478 | -3.59% |
-2.77 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 539.35 | 542.04 | 35,920 | -0.50% |
-2.69 |
| Stride, Inc. Common Stock | LRN | 85.15 | 87.83 | 188,142 | -3.05% |
-2.68 |
| Cleveland-Cliffs Inc. Common Stock | CLF | 12.05 | 14.73 | 24,938,659 | -18.16% |
-2.68 |
| Repligen Corporation - Common Stock | RGEN | 139.51 | 142.18 | 118,801 | -1.88% |
-2.67 |
| HCA Healthcare, Inc. Common Stock | HCA | 499.08 | 501.69 | 103,958 | -0.52% |
-2.61 |
| Best Buy | BBY | 67.80 | 70.41 | 1,119,749 | -3.71% |
-2.61 |
| Boyd Group Services Inc. Common Shares | BGSI | 175.69 | 178.30 | 2,178 | -1.46% |
-2.61 |
| Everest Group, Ltd. Common Stock | EG | 325.80 | 328.39 | 40,855 | -0.79% |
-2.59 |
| Domino's Pizza Inc - Common Stock | DPZ | 392.32 | 394.88 | 91,500 | -0.65% |
-2.56 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 186.68 | 189.21 | 73,356 | -1.34% |
-2.53 |
| Yum Brands | YUM | 160.44 | 162.93 | 284,354 | -1.53% |
-2.49 |
| Humana | HUM | 191.46 | 193.94 | 355,410 | -1.28% |
-2.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.