Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marsh Common Stock | MRSH | 174.00 | 179.97 | 2,667,239 | -3.32% |
-5.97 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 317.09 | 322.99 | 2,316,632 | -1.83% |
-5.90 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 189.69 | 195.57 | 2,098,424 | -3.01% |
-5.88 |
| Cable One, Inc. Common Stock | CABO | 102.94 | 108.79 | 123,461 | -5.38% |
-5.85 |
| Astera Labs, Inc. - Common Stock | ALAB | 116.48 | 122.31 | 4,305,248 | -4.77% |
-5.83 |
| ResMed Inc. Common Stock | RMD | 247.11 | 252.93 | 931,995 | -2.30% |
-5.82 |
| AeroVironment, Inc. - Common Stock | AVAV | 221.57 | 227.29 | 2,507,155 | -2.52% |
-5.72 |
| Linde plc - Ordinary Shares | LIN | 477.94 | 483.62 | 2,505,606 | -1.17% |
-5.68 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 88.84 | 94.51 | 604,416 | -6.00% |
-5.67 |
| Automatic Data Processing | ADP | 217.37 | 223.04 | 3,204,879 | -2.54% |
-5.67 |
| Workday, Inc. - Class A Common Stock | WDAY | 142.49 | 148.14 | 5,230,141 | -3.81% |
-5.65 |
| Intercontinental Exchange | ICE | 160.17 | 165.80 | 3,398,110 | -3.40% |
-5.63 |
| Align Technology, Inc. - Common Stock | ALGN | 169.43 | 175.05 | 1,514,213 | -3.21% |
-5.62 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 209.08 | 214.63 | 1,877,770 | -2.59% |
-5.55 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.71 | 29.24 | 142,833 | -18.91% |
-5.53 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.03 | 290.55 | 2,888,922 | -1.90% |
-5.52 |
| Datadog, Inc. - Class A Common Stock | DDOG | 123.08 | 128.56 | 4,011,356 | -4.26% |
-5.48 |
| IPG Photonics Corporation - Common Stock | IPGP | 116.47 | 121.89 | 1,035,915 | -4.45% |
-5.42 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 289.26 | 294.67 | 569,151 | -1.84% |
-5.41 |
| Ameriprise Financial | AMP | 456.16 | 461.48 | 519,908 | -1.15% |
-5.32 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 151.14 | 156.43 | 47,501,392 | -3.38% |
-5.29 |
| Cardinal Health | CAH | 217.04 | 222.28 | 1,568,037 | -2.36% |
-5.24 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 95.18 | 100.42 | 2,937,522 | -5.22% |
-5.24 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 36.74 | 41.95 | 1,431,617 | -12.42% |
-5.21 |
| Group 1 Automotive, Inc. Common Stock | GPI | 312.94 | 318.07 | 179,077 | -1.61% |
-5.13 |
| Manhattan Associates, Inc. - Common Stock | MANH | 145.04 | 150.16 | 819,496 | -3.41% |
-5.12 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 174.00 | 179.12 | 179,990 | -2.86% |
-5.12 |
| Lennox International, Inc. Common Stock | LII | 511.86 | 516.96 | 320,805 | -0.99% |
-5.10 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 298.37 | 303.46 | 1,958,486 | -1.68% |
-5.09 |
| Cheniere Energy, Inc. Common Stock | LNG | 245.76 | 250.80 | 3,505,674 | -2.01% |
-5.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.