Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 503.71 | 505.23 | 53,373 | -0.30% |
-1.52 |
| Twilio Inc. Class A Common Stock | TWLO | 121.54 | 123.03 | 924,323 | -1.21% |
-1.49 |
| EPAM Systems, Inc. Common Stock | EPAM | 219.94 | 221.40 | 153,256 | -0.66% |
-1.46 |
| Hut 8 Corp. - Common Stock | HUT | 56.94 | 58.37 | 1,484,004 | -2.46% |
-1.43 |
| Zoetis | ZTS | 124.43 | 125.84 | 1,039,922 | -1.12% |
-1.41 |
| Diageo plc Common Stock | DEO | 89.97 | 91.37 | 697,064 | -1.53% |
-1.40 |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 14.20 | 15.60 | 248,931 | -8.97% |
-1.40 |
| Lemonade, Inc. Common Stock | LMND | 79.80 | 81.14 | 433,155 | -1.65% |
-1.34 |
| Incyte Corporation - Common Stock | INCY | 104.61 | 105.95 | 391,486 | -1.26% |
-1.34 |
| DocuSign, Inc. - Common Stock | DOCU | 60.54 | 61.87 | 1,288,939 | -2.15% |
-1.33 |
| Cognizant Technology Solutions | CTSH | 85.37 | 86.70 | 1,185,464 | -1.53% |
-1.33 |
| Gilead Sciences | GILD | 122.76 | 124.07 | 1,364,673 | -1.06% |
-1.31 |
| Valero Energy | VLO | 185.21 | 186.51 | 826,002 | -0.70% |
-1.30 |
| Repligen Corporation - Common Stock | RGEN | 160.76 | 162.03 | 175,554 | -0.78% |
-1.27 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 79.12 | 80.38 | 190,900 | -1.57% |
-1.26 |
| Global Payments Inc. Common Stock | GPN | 76.28 | 77.48 | 482,552 | -1.56% |
-1.20 |
| PBF Energy Inc. Class A Common Stock | PBF | 31.23 | 32.42 | 645,578 | -3.66% |
-1.19 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 262.02 | 263.20 | 35,714 | -0.45% |
-1.18 |
| MSCI Inc. Common Stock | MSCI | 593.63 | 594.79 | 84,348 | -0.20% |
-1.16 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 223.01 | 224.16 | 260,073 | -0.51% |
-1.15 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 74.80 | 75.93 | 24,110 | -1.49% |
-1.14 |
| Weatherford International plc - Ordinary shares | WFRD | 85.56 | 86.70 | 354,111 | -1.31% |
-1.14 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 175.88 | 177.01 | 135,832 | -0.64% |
-1.13 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 36.61 | 37.73 | 153,140 | -2.97% |
-1.12 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 35.92 | 37.04 | 399,899 | -3.01% |
-1.12 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 63.49 | 64.60 | 329,334 | -1.71% |
-1.10 |
| Bullish Ordinary Shares | BLSH | 38.56 | 39.66 | 683,636 | -2.77% |
-1.10 |
| Immunovant, Inc. - Common Stock | IMVT | 26.25 | 27.35 | 316,947 | -4.00% |
-1.10 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 104.24 | 105.30 | 26,722 | -1.01% |
-1.06 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.25 | 22.30 | 277,583 | -4.73% |
-1.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.