Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AppFolio, Inc. - Class A Common Stock | APPF | 255.09 | 262.26 | 167,485 | -2.73% |
-7.17 |
| Zscaler, Inc. - Common Stock | ZS | 329.93 | 336.27 | 395,336 | -1.89% |
-6.34 |
| Arm Holdings plc - American Depositary Shares | ARM | 162.47 | 168.68 | 1,696,590 | -3.68% |
-6.21 |
| Teledyne Technologies Incorporated Common Stock | TDY | 512.21 | 518.32 | 81,133 | -1.18% |
-6.11 |
| Keysight Technologies Inc. Common Stock | KEYS | 180.15 | 186.18 | 436,001 | -3.24% |
-6.03 |
| Salesforce | CRM | 255.37 | 261.34 | 2,997,296 | -2.29% |
-5.97 |
| RH Common Stock | RH | 164.17 | 170.07 | 299,863 | -3.47% |
-5.90 |
| Astera Labs, Inc. - Common Stock | ALAB | 185.68 | 191.56 | 3,805,242 | -3.07% |
-5.88 |
| GRAIL, Inc. - Common Stock | GRAL | 84.06 | 89.81 | 675,686 | -6.40% |
-5.75 |
| NVIDIA Corp | NVDA | 201.14 | 206.88 | 94,842,585 | -2.77% |
-5.74 |
| Laboratory Corp American Holdings | LH | 252.12 | 257.84 | 365,267 | -2.22% |
-5.72 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 129.84 | 135.54 | 396,440 | -4.21% |
-5.70 |
| Acuity Inc. Common Stock | AYI | 359.96 | 365.62 | 55,347 | -1.55% |
-5.66 |
| Impinj, Inc. - Common Stock | PI | 182.02 | 187.67 | 96,012 | -3.01% |
-5.65 |
| Southern Copper Corporation Common Stock | SCCO | 132.69 | 138.29 | 832,033 | -4.05% |
-5.60 |
| Rockwell Automation | ROK | 359.00 | 364.54 | 299,481 | -1.52% |
-5.54 |
| Netflix | NFLX | 1,094.66 | 1100.09 | 1,719,809 | -0.49% |
-5.42 |
| Garmin Ltd | GRMN | 205.12 | 210.54 | 698,185 | -2.57% |
-5.42 |
| Boeing Co | BA | 199.15 | 204.55 | 4,018,347 | -2.64% |
-5.40 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 254.28 | 259.65 | 24,976,656 | -2.07% |
-5.37 |
| Lithia Motors, Inc. Common Stock | LAD | 302.92 | 308.20 | 104,071 | -1.71% |
-5.28 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 213.96 | 219.23 | 1,744,983 | -2.40% |
-5.27 |
| Microsoft | MSFT | 511.85 | 517.03 | 8,605,685 | -1.00% |
-5.18 |
| MKS Inc. - Common Stock | MKSI | 140.32 | 145.47 | 430,034 | -3.54% |
-5.15 |
| AAON, Inc. - Common Stock | AAON | 90.95 | 95.90 | 711,185 | -5.16% |
-4.95 |
| Logitech International S.A. - Registered Shares | LOGI | 118.16 | 122.99 | 402,526 | -3.93% |
-4.83 |
| SAP SE ADS | SAP | 259.15 | 263.96 | 658,408 | -1.82% |
-4.81 |
| Watsco, Inc. Common Stock | WSO | 356.58 | 361.35 | 109,241 | -1.32% |
-4.77 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 177.12 | 181.77 | 219,612 | -2.56% |
-4.65 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 71.94 | 76.54 | 1,305,354 | -6.01% |
-4.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.