Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.906 4.320 88,902
-9.57%
-0.41
Luda Technology Group Limited Ordinary Shares  LUD 7.670 8.070 28,432
-4.96%
-0.40
Mineralys Therapeutics, Inc. - Common Stock  MLYS 42.20 42.60 1,658,405
-0.94%
-0.40
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.600 8.979 19,058
-4.22%
-0.38
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.52 26.89 591
-1.37%
-0.37
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 5.020 5.380 275,556
-6.69%
-0.36
LexinFintech Holdings Ltd. - American Depositary Shares  LX 3.420 3.780 4,307,414
-9.52%
-0.36
Navan, Inc. - Class A Common Stock  NAVN 14.93 15.29 809,943
-2.35%
-0.36
Fermi Inc. - Common Stock  FRMI 14.11 14.46 3,828,395
-2.46%
-0.36
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.480 1.830 12,340,787
-19.13%
-0.35
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.370 3.700 122,815
-8.92%
-0.33
Forafric Global PLC - Ordinary Shares  AFRI 9.650 9.970 15,157
-3.21%
-0.32
POMDOCTOR LIMITED - American Depositary Shares  POM 4.270 4.590 136,694
-6.97%
-0.32
Central Bancompany, Inc. - Class A Common Stock  CBC 24.16 24.43 410,100
-1.11%
-0.27
So-Young International Inc. - American Depository Shares  SY 2.870 3.140 1,172,007
-8.60%
-0.27
Valero Energy  VLO 174.10 174.37 2,646,090
-0.15%
-0.27
Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares  MHUA 11.67 11.93 29,376
-2.16%
-0.26
HCW Biologics Inc. - Common Stock  HCWB 1.920 2.170 207,211
-11.52%
-0.25
Eightco Holdings Inc. - Common Stock  ORBS 2.430 2.670 3,798,050
-8.99%
-0.24
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 13.78 14.00 1,288,475
-1.61%
-0.22
Turn Therapeutics Inc. - Common Stock  TTRX 3.300 3.500 82,767
-5.71%
-0.20
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 19.47 19.66 1,908
-0.97%
-0.19
Slide Insurance Holdings, Inc. - Common Stock  SLDE 16.90 17.09 504,315
-1.11%
-0.19
Lunai Bioworks Inc. - Common Stock  LNAI 1.080 1.270 46,624,263
-14.96%
-0.19
American Resources Corporation - Class A Common Stock  AREC 2.650 2.840 4,461,442
-6.69%
-0.19
TON Strategy Company - Common Stock  TONX 2.865 3.050 1,092,628
-6.07%
-0.18
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.970 4.150 40,910
-4.34%
-0.18
UTime Limited - Class A Ordinary Shares  WTO 1.260 1.430 473,615
-11.89%
-0.17
Lyra Therapeutics, Inc. - Common Stock  LYRA 2.880 3.050 75,588
-5.57%
-0.17
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 24.25 24.42 24,382
-0.69%
-0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.