Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Charter Communications, Inc. - Class A Common Stock | CHTR | 241.07 | 248.19 | 2,380,659 | -2.87% |
-7.12 |
| Manhattan Associates, Inc. - Common Stock | MANH | 142.69 | 149.63 | 1,131,276 | -4.64% |
-6.94 |
| Strategy Inc - Class A Common Stock | MSTR | 126.07 | 133.00 | 25,712,997 | -5.21% |
-6.93 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 203.89 | 210.71 | 4,205,498 | -3.24% |
-6.82 |
| Moody's Corp | MCO | 412.23 | 418.96 | 2,077,678 | -1.61% |
-6.73 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 392.70 | 399.37 | 516,241 | -1.67% |
-6.67 |
| Etsy, Inc. - Common Stock | ETSY | 47.46 | 54.08 | 6,690,334 | -12.24% |
-6.62 |
| Boeing Co | BA | 236.26 | 242.59 | 5,782,666 | -2.61% |
-6.33 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 128.40 | 134.72 | 9,858,063 | -4.69% |
-6.32 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 293.69 | 299.96 | 227,163 | -2.09% |
-6.27 |
| Paycom Software, Inc. Common Stock | PAYC | 118.71 | 124.94 | 3,130,985 | -4.99% |
-6.23 |
| BillionToOne, Inc. - Class A common stock | BLLN | 85.74 | 91.94 | 200,691 | -6.74% |
-6.20 |
| TriNet Group, Inc. Common Stock | TNET | 45.26 | 51.43 | 978,128 | -12.00% |
-6.17 |
| Northrop Grumman | NOC | 678.83 | 685.00 | 864,961 | -0.90% |
-6.17 |
| Paylocity Holding Corporation - Common Stock | PCTY | 107.68 | 113.82 | 1,643,220 | -5.39% |
-6.14 |
| Lithia Motors, Inc. Common Stock | LAD | 320.41 | 326.55 | 753,551 | -1.88% |
-6.14 |
| Morningstar, Inc. - Common Stock | MORN | 155.35 | 161.48 | 836,134 | -3.80% |
-6.13 |
| TransMedics Group, Inc. - Common Stock | TMDX | 133.30 | 139.29 | 652,800 | -4.30% |
-5.99 |
| ServiceNow, Inc. Common Stock | NOW | 100.58 | 106.48 | 25,983,440 | -5.54% |
-5.90 |
| Upstart Holdings, Inc. - Common stock | UPST | 33.10 | 38.96 | 17,675,889 | -15.04% |
-5.86 |
| Rockwell Automation | ROK | 406.77 | 412.60 | 1,435,923 | -1.41% |
-5.83 |
| Itron, Inc. - Common Stock | ITRI | 99.81 | 105.57 | 819,001 | -5.46% |
-5.76 |
| Domino's Pizza Inc - Common Stock | DPZ | 384.00 | 389.73 | 1,357,665 | -1.47% |
-5.73 |
| Sezzle Inc. - Common Stock | SEZL | 62.86 | 68.59 | 889,204 | -8.35% |
-5.73 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 87.78 | 93.48 | 2,982,243 | -6.10% |
-5.70 |
| Adtalem Global Education Inc. Common Stock | ATGE | 95.17 | 100.84 | 381,756 | -5.62% |
-5.67 |
| EchoStar Corporation - Common stock | SATS | 110.06 | 115.67 | 5,503,258 | -4.85% |
-5.61 |
| Korn Ferry Common Stock | KFY | 62.41 | 67.98 | 574,622 | -8.19% |
-5.57 |
| CGI Group | GIB | 75.40 | 80.94 | 715,352 | -6.84% |
-5.54 |
| Capital One Financial | COF | 214.39 | 219.93 | 4,872,282 | -2.52% |
-5.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.