Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pulmatrix, Inc. - Common Stock  PULM 6.530 7.000 15,696
-6.71%
-0.47
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 9.800 10.25 23,625
-4.39%
-0.45
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.205 5.650 28,644
-7.88%
-0.45
Empro Group Inc. - Ordinary shares  EMPG 3.910 4.350 8,972,698
-10.11%
-0.44
IQVIA Holdings, Inc. Common Stock  IQV 164.24 164.65 674,107
-0.25%
-0.41
United Parks & Resorts Inc. Common Stock  PRKS 49.01 49.40 323,997
-0.79%
-0.39
Surrozen, Inc. - Common Stock  SRZN 8.360 8.740 22,879
-4.35%
-0.38
Charles River Laboratories International, Inc. Common Stock  CRL 157.12 157.49 247,085
-0.23%
-0.37
XPO, Inc. Common Stock  XPO 132.13 132.50 535,736
-0.28%
-0.37
Xcel Brands, Inc - Common Stock  XELB 1.530 1.899 223,284
-19.44%
-0.37
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 5.930 6.290 17,977
-5.72%
-0.36
Maze Therapeutics, Inc. - Common Stock  MAZE 11.50 11.86 78,157
-3.04%
-0.36
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 24.95 25.31 132
-1.42%
-0.36
Professional Diversity Network, Inc. - Common Stock  IPDN 2.350 2.700 129,524
-12.96%
-0.35
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.710 5.060 2,817,928
-6.92%
-0.35
RedCloud Holdings plc - Ordinary Shares  RCT 2.490 2.820 686,426
-11.70%
-0.33
TKO Group Holdings, Inc. Class A Common Stock  TKO 177.14 177.46 405,893
-0.18%
-0.32
inTest Corporation Common Stock  INTT 7.140 7.460 29,651
-4.29%
-0.32
Pelthos Therapeutics Inc. Common Stock  PTHS 16.18 16.50 13,513
-1.91%
-0.32
Owens Corning Inc Common Stock New  OC 145.26 145.57 592,396
-0.21%
-0.31
Lyra Therapeutics, Inc. - Common Stock  LYRA 9.000 9.310 43,492
-3.33%
-0.31
GT Biopharma, Inc. - Common Stock  GTBP 2.795 3.096 126,283
-9.72%
-0.30
eXoZymes Inc. - Common Stock  EXOZ 9.910 10.20 1,256
-2.84%
-0.29
Maase Inc. - Class A Ordinary Shares  MAAS 3.350 3.630 85,918
-7.71%
-0.28
Inno Holdings Inc. - Common Stock  INHD 1.180 1.460 10,686,663
-19.18%
-0.28
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.32 25.59 13,595
-1.05%
-0.27
Urgent.ly Inc. - Common Stock  ULY 7.440 7.700 185,541
-3.38%
-0.26
GreenTree Hospitality Group Ltd. American depositary shares  GHG 2.183 2.440 9,536
-10.52%
-0.26
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 16.50 16.75 1,012
-1.49%
-0.25
Catalyst Bancorp, Inc. - common stock  CLST 12.48 12.72 1,136
-1.89%
-0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.