Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Boot Barn Holdings, Inc. Common Stock | BOOT | 175.18 | 178.69 | 166,790 | -1.96% |
-3.51 |
| Hanmi Financial Corporation - Common Stock | HAFC | 25.02 | 28.46 | 216,198 | -12.07% |
-3.44 |
| ICON plc - Ordinary Shares | ICLR | 184.56 | 187.97 | 102,877 | -1.81% |
-3.41 |
| KB Financial Group Inc | KB | 96.52 | 99.88 | 113,060 | -3.37% |
-3.36 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 216.19 | 219.53 | 95,654 | -1.52% |
-3.34 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 105.25 | 108.58 | 107,555 | -3.07% |
-3.33 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 351.46 | 354.75 | 283,111 | -0.93% |
-3.29 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.21 | 65.48 | 79,356 | -4.99% |
-3.27 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 311.60 | 314.75 | 269,661 | -1.00% |
-3.15 |
| Apple | AAPL | 255.16 | 258.27 | 14,194,067 | -1.20% |
-3.11 |
| Meta Platforms, Inc. - Class A Common Stock | META | 669.86 | 672.97 | 5,875,695 | -0.46% |
-3.11 |
| Guardant Health, Inc. - Common Stock | GH | 111.50 | 114.59 | 597,481 | -2.70% |
-3.09 |
| MasTec, Inc. Common Stock | MTZ | 245.51 | 248.59 | 140,057 | -1.24% |
-3.08 |
| Calix, Inc Common Stock | CALX | 52.94 | 55.98 | 396,388 | -5.43% |
-3.04 |
| Align Technology, Inc. - Common Stock | ALGN | 164.00 | 167.04 | 214,802 | -1.82% |
-3.04 |
| Winmark Corporation - Common Stock | WINA | 456.93 | 459.96 | 12,465 | -0.66% |
-3.03 |
| Tidewater Inc. Common Stock | TDW | 60.40 | 63.42 | 316,585 | -4.77% |
-3.02 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 196.20 | 199.19 | 228,737 | -1.50% |
-2.99 |
| Onity Group Inc. Common Stock | ONIT | 48.92 | 51.90 | 35,907 | -5.74% |
-2.98 |
| Natera, Inc. - Common Stock | NTRA | 237.38 | 240.34 | 180,513 | -1.23% |
-2.97 |
| InterDigital, Inc. - Common Stock | IDCC | 330.51 | 333.47 | 39,249 | -0.89% |
-2.96 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 294.73 | 297.63 | 80,166 | -0.98% |
-2.90 |
| Union Pacific | UNP | 229.66 | 232.55 | 1,240,523 | -1.24% |
-2.89 |
| Zoetis | ZTS | 122.08 | 124.96 | 1,880,130 | -2.30% |
-2.88 |
| Embraer S.A. Common Stock | EMBJ | 77.03 | 79.89 | 809,230 | -3.58% |
-2.86 |
| Ralph Lauren Corp | RL | 354.95 | 357.79 | 166,780 | -0.79% |
-2.84 |
| OSI Systems, Inc. - Common Stock | OSIS | 274.15 | 276.97 | 119,338 | -1.02% |
-2.82 |
| Home Depot | HD | 377.55 | 380.36 | 1,036,534 | -0.74% |
-2.81 |
| American Water Works Company, Inc. Common Stock | AWK | 127.78 | 130.53 | 383,626 | -2.11% |
-2.75 |
| Motorola Solutions | MSI | 403.47 | 406.08 | 375,207 | -0.64% |
-2.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.