Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vail Resorts, Inc. Common Stock | MTN | 141.91 | 149.35 | 795,703 | -4.98% |
-7.44 |
| Teradyne, Inc. - Common Stock | TER | 175.65 | 183.07 | 3,216,476 | -4.05% |
-7.42 |
| Ichor Holdings - Ordinary Shares | ICHR | 15.72 | 22.92 | 3,925,304 | -31.39% |
-7.20 |
| Generac Holdlings Inc. Common Stock | GNRC | 156.59 | 163.75 | 1,430,750 | -4.37% |
-7.16 |
| Keysight Technologies Inc. Common Stock | KEYS | 179.10 | 186.18 | 1,327,196 | -3.80% |
-7.08 |
| Dillard's, Inc. Common Stock | DDS | 595.08 | 602.15 | 50,009 | -1.17% |
-7.07 |
| Salesforce | CRM | 254.44 | 261.34 | 6,792,249 | -2.64% |
-6.90 |
| Addus HomeCare Corporation - Common Stock | ADUS | 112.22 | 118.99 | 502,899 | -5.69% |
-6.77 |
| Ingredion Incorporated Common Stock | INGR | 107.40 | 114.13 | 1,913,275 | -5.90% |
-6.73 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 77.77 | 84.45 | 714,057 | -7.91% |
-6.68 |
| Agnico-Eagle Mines | AEM | 155.91 | 162.51 | 2,742,808 | -4.06% |
-6.60 |
| Novanta Inc. - Common Shares | NOVT | 129.33 | 135.86 | 695,350 | -4.81% |
-6.53 |
| NRG Energy | NRG | 167.99 | 174.48 | 1,835,826 | -3.72% |
-6.49 |
| RH Common Stock | RH | 163.71 | 170.07 | 797,635 | -3.74% |
-6.36 |
| Symbotic Inc. - Class A Common Stock | SYM | 75.60 | 81.83 | 1,971,716 | -7.61% |
-6.23 |
| Alphabet-A | GOOGL | 277.54 | 283.72 | 30,078,739 | -2.18% |
-6.18 |
| Twilio Inc. Class A Common Stock | TWLO | 129.97 | 136.10 | 2,518,981 | -4.50% |
-6.13 |
| Alphabet-C | GOOG | 278.06 | 284.12 | 18,123,783 | -2.13% |
-6.06 |
| Qorvo, Inc. - Common Stock | QRVO | 87.54 | 93.58 | 3,909,446 | -6.45% |
-6.04 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 204.42 | 210.39 | 2,904,758 | -2.84% |
-5.97 |
| Western Digital | WDC | 152.18 | 158.02 | 8,870,928 | -3.70% |
-5.84 |
| ICON plc - Ordinary Shares | ICLR | 162.96 | 168.79 | 654,129 | -3.45% |
-5.83 |
| Innodata Inc. - Common Stock | INOD | 66.86 | 72.46 | 1,374,199 | -7.73% |
-5.60 |
| Royal Gold, Inc. - Common Stock | RGLD | 169.08 | 174.67 | 1,211,942 | -3.20% |
-5.59 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 56.41 | 61.97 | 3,280,645 | -8.97% |
-5.56 |
| Accenture Plc | ACN | 242.90 | 248.44 | 3,688,490 | -2.23% |
-5.54 |
| Dave Inc. - Class A Common Stock | DAVE | 234.58 | 240.11 | 1,992,698 | -2.30% |
-5.53 |
| Laboratory Corp American Holdings | LH | 252.33 | 257.84 | 1,112,578 | -2.14% |
-5.51 |
| Dell Technologies Inc. Class C Common Stock | DELL | 154.64 | 160.11 | 5,330,270 | -3.42% |
-5.47 |
| Lam Research | LRCX | 155.78 | 161.24 | 11,211,169 | -3.39% |
-5.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.