Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 17.93 | 19.84 | 154,183 | -9.65% |
-1.91 |
| Abivax SA - American Depositary Shares | ABVX | 117.05 | 118.84 | 406,425 | -1.50% |
-1.79 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 231.15 | 232.87 | 72,996 | -0.74% |
-1.72 |
| Applied Digital Corporation - Common Stock | APLD | 33.81 | 35.46 | 20,447,959 | -4.65% |
-1.65 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 25.75 | 27.37 | 702,619 | -5.92% |
-1.62 |
| Glaukos Corporation Common Stock | GKOS | 121.84 | 123.45 | 265,392 | -1.30% |
-1.61 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 80.45 | 82.04 | 167,003 | -1.94% |
-1.59 |
| Critical Metals Corp. - Ordinary Shares | CRML | 15.59 | 17.17 | 22,413,572 | -9.20% |
-1.58 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.81 | 24.32 | 214,278 | -6.21% |
-1.51 |
| New England Realty Associates Limited | NEN | 63.77 | 65.25 | 750 | -2.26% |
-1.48 |
| Synopsys, Inc. - Common Stock | SNPS | 509.51 | 510.97 | 945,092 | -0.29% |
-1.46 |
| Life360, Inc. - Common Stock | LIF | 52.69 | 54.08 | 214,989 | -2.57% |
-1.39 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 37.55 | 38.90 | 473,590 | -3.47% |
-1.35 |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.030 | 5.370 | 758,268 | -24.95% |
-1.34 |
| The Kraft Heinz Company - Common Stock | KHC | 22.43 | 23.76 | 21,202,433 | -5.58% |
-1.33 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 46.38 | 47.70 | 59,168 | -2.76% |
-1.32 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 5.460 | 6.770 | 405,449 | -19.35% |
-1.31 |
| Leonardo DRS, Inc. - Common Stock | DRS | 40.80 | 42.07 | 523,276 | -3.02% |
-1.27 |
| monday.com Ltd. - Ordinary Shares | MNDY | 125.66 | 126.89 | 480,230 | -0.97% |
-1.23 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 45.10 | 46.32 | 180,690 | -2.63% |
-1.22 |
| AFG | AFG | 130.44 | 131.65 | 95,982 | -0.92% |
-1.22 |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.11 | 21.32 | 341,208 | -5.68% |
-1.21 |
| Unusual Machines, Inc. Common Stock | UMAC | 17.47 | 18.67 | 2,609,461 | -6.43% |
-1.20 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 71.52 | 72.70 | 3,560,458 | -1.62% |
-1.18 |
| Berkshire Hathaway | BRK-B | 484.25 | 485.39 | 1,823,973 | -0.24% |
-1.14 |
| Wolfspeed, Inc. Common Stock New | WOLF | 19.37 | 20.50 | 742,361 | -5.51% |
-1.13 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 16.20 | 17.32 | 10,173,099 | -6.47% |
-1.12 |
| Warrior Met Coal, Inc. Common Stock | HCC | 98.04 | 98.99 | 160,380 | -0.96% |
-0.95 |
| Southern Copper Corporation Common Stock | SCCO | 185.66 | 186.25 | 1,489,753 | -0.31% |
-0.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.