Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Token Cat Limited - American Depositary Shares  TC 17.23 17.40 1,277
-0.98%
-0.17
Amarin Corporation plc - American Depositary Shares  AMRN 15.97 16.14 47,144
-1.05%
-0.17
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.530 1.690 4,507,513
-9.47%
-0.16
Repligen Corporation - Common Stock  RGEN 171.02 171.18 388,207
-0.09%
-0.16
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.220 4.380 1,754
-3.65%
-0.16
Intchains Group Limited - American Depositary Shares  ICG 1.510 1.660 310,239
-9.04%
-0.15
Renasant Corp  RNST 35.44 35.58 360,295
-0.39%
-0.14
Megan Holdings Limited - Ordinary shares.  MGN 1.940 2.080 21,605
-6.73%
-0.14
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.665 7.800 1,174
-1.74%
-0.14
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066  EAI 20.92 21.05 46,536
-0.62%
-0.13
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.070 1.200 122,177
-10.83%
-0.13
Ardelyx, Inc. - Common Stock  ARDX 5.800 5.930 1,062,640
-2.19%
-0.13
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative  VLYPP 25.25 25.38 2,212
-0.51%
-0.13
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 1.410 1.525 715,340
-7.54%
-0.11
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 5.540 5.650 309,383
-1.95%
-0.11
GSR IV Acquisition Corp. - Units  GSRFU 10.31 10.42 2,328
-1.06%
-0.11
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029  ATLCZ 25.35 25.46 14,018
-0.43%
-0.11
Ball Corporation Common Stock  BALL 49.53 49.63 1,054,473
-0.20%
-0.10
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085  TCPA 24.29 24.39 41,150
-0.41%
-0.10
Energys Group Limited - Ordinary Shares  ENGS 1.170 1.260 109,284
-7.14%
-0.09
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 6.260 6.350 10,421
-1.42%
-0.09
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.90 23.99 1,468
-0.37%
-0.09
Old National Bancorp - Depositary Shares  ONBPO 25.03 25.12 1,898
-0.35%
-0.09
Barfresh Food Group Inc. - Common Stock  BRFH 3.275 3.360 622
-2.54%
-0.09
Barings Participation Investors Common Stock  MPV 20.15 20.24 6,876
-0.42%
-0.09
NaaS Technology Inc. - American Depositary Shares  NAAS 3.550 3.629 8,564
-2.17%
-0.08
Huntington Bancshares Incorporated - Depositary Shares  HBANM 22.25 22.32 7,766
-0.33%
-0.07
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 10.61 10.68 1,539
-0.68%
-0.07
CSW Industrials, Inc. Common Stock  CSW 271.87 271.94 82,394
-0.03%
-0.07
Eastern International Ltd. - Ordinary Shares  ELOG 2.030 2.100 8,107
-3.33%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.