Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Univl Health Services | UHS | 221.74 | 222.87 | 781,580 | -0.51% |
-1.13 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 221.70 | 222.82 | 603,155 | -0.50% |
-1.12 |
| Smith-Midland Corporation - Common Stock | SMID | 34.48 | 35.55 | 15,929 | -3.02% |
-1.07 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 92.39 | 93.43 | 574,948 | -1.11% |
-1.04 |
| YD Bio Limited - Ordinary Shares | YDES | 11.66 | 12.68 | 328,687 | -8.04% |
-1.02 |
| New England Realty Associates Limited | NEN | 63.50 | 64.50 | 2,805 | -1.55% |
-1.00 |
| Globe Life Inc. Common Stock | GL | 139.64 | 140.63 | 537,337 | -0.70% |
-0.99 |
| Qualys, Inc. - Common Stock | QLYS | 130.04 | 131.02 | 369,913 | -0.75% |
-0.98 |
| Equinor ASA | EQNR | 23.17 | 24.14 | 6,021,521 | -4.02% |
-0.97 |
| PepsiCo | PEP | 138.96 | 139.92 | 9,576,914 | -0.69% |
-0.96 |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 6.970 | 7.920 | 197,800 | -11.99% |
-0.95 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 81.81 | 82.75 | 1,384,371 | -1.14% |
-0.94 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.100 | 5.000 | 27,026,531 | -18.00% |
-0.90 |
| NVIDIA Corp | NVDA | 187.24 | 188.12 | 176,862,829 | -0.47% |
-0.88 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 35.67 | 36.54 | 1,490,330 | -2.38% |
-0.87 |
| Tamboran Resources Corporation Common stock | TBN | 25.83 | 26.70 | 17,069 | -3.26% |
-0.87 |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 38.32 | 39.19 | 2,279,789 | -2.22% |
-0.87 |
| Park Dental Partners, Inc. - Common Stock | PARK | 14.39 | 15.25 | 38,054 | -5.64% |
-0.86 |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 9.990 | 10.84 | 819,339 | -7.84% |
-0.85 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 202.81 | 203.65 | 1,052,966 | -0.41% |
-0.84 |
| Hartford Finl Services Gp | HIG | 136.93 | 137.75 | 1,612,304 | -0.60% |
-0.82 |
| CF Industries Holdings | CF | 79.45 | 80.26 | 1,942,072 | -1.01% |
-0.81 |
| Chord Energy Corporation - Common Stock | CHRD | 89.83 | 90.63 | 958,277 | -0.88% |
-0.80 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 35.65 | 36.44 | 1,192,014 | -2.17% |
-0.79 |
| GitLab Inc. - Class A Common Stock | GTLB | 36.74 | 37.51 | 5,019,408 | -2.05% |
-0.77 |
| Exzeo Group, Inc. Common Stock | XZO | 22.07 | 22.81 | 175,597 | -3.24% |
-0.74 |
| Northrop Grumman | NOC | 610.61 | 611.32 | 997,988 | -0.12% |
-0.71 |
| Hershey Co | HSY | 179.28 | 179.99 | 1,775,259 | -0.39% |
-0.71 |
| mF International Limited - Class A Ordinary Shares | MFI | 19.00 | 19.71 | 8,030 | -3.60% |
-0.71 |
| Kodiak AI, Inc. - Common Stock | KDK | 9.700 | 10.40 | 1,074,115 | -6.73% |
-0.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.