Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Piper Sandler Companies Common Stock | PIPR | 320.00 | 322.71 | 235,360 | -0.84% |
-2.71 |
| LGI Homes, Inc. - Common Stock | LGIH | 58.15 | 60.83 | 607,517 | -4.41% |
-2.68 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 45.36 | 48.00 | 5,139 | -5.50% |
-2.64 |
| FTI Consulting, Inc. Common Stock | FCN | 160.23 | 162.81 | 482,898 | -1.58% |
-2.58 |
| Valaris Ltd WT | VAL-WS | 11.76 | 14.25 | 29,032 | -17.47% |
-2.49 |
| Alcoa Corporation Common Stock | AA | 57.47 | 59.95 | 8,051,596 | -4.14% |
-2.48 |
| Delphi Automotive Plc | APTV | 82.77 | 85.20 | 1,711,934 | -2.85% |
-2.43 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 18.19 | 20.58 | 3,325 | -11.61% |
-2.39 |
| Dolby Laboratories Common Stock | DLB | 63.65 | 66.02 | 775,035 | -3.59% |
-2.37 |
| Imperial Oil Limited | IMO | 117.42 | 119.76 | 614,639 | -1.95% |
-2.34 |
| Arcosa, Inc. Common Stock | ACA | 125.14 | 127.47 | 166,855 | -1.83% |
-2.33 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.78 | 32.11 | 122,733 | -7.26% |
-2.33 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 286.83 | 289.15 | 889,145 | -0.80% |
-2.32 |
| Granite Construction Incorporated Common Stock | GVA | 128.61 | 130.93 | 491,955 | -1.77% |
-2.32 |
| STERIS plc (Ireland) Ordinary Shares | STE | 245.41 | 247.72 | 941,893 | -0.93% |
-2.31 |
| Timken Company (The) Common Stock | TKR | 105.54 | 107.84 | 676,357 | -2.13% |
-2.30 |
| Moelis & Company Class A Common Stock | MC | 63.01 | 65.29 | 1,558,716 | -3.49% |
-2.28 |
| Evercore Inc. Class A Common Stock | EVR | 320.01 | 322.28 | 586,876 | -0.70% |
-2.27 |
| Standex International Corporation Common Stock | SXI | 258.03 | 260.29 | 152,374 | -0.87% |
-2.26 |
| Willdan Group, Inc. - Common Stock | WLDN | 115.10 | 117.33 | 329,476 | -1.90% |
-2.23 |
| Karooooo Ltd. - Ordinary shares | KARO | 46.35 | 48.57 | 72,717 | -4.57% |
-2.22 |
| CEVA, Inc. - Common Stock | CEVA | 20.45 | 22.67 | 810,947 | -9.79% |
-2.22 |
| Illinois Tool Works | ITW | 297.42 | 299.60 | 1,095,409 | -0.73% |
-2.18 |
| Cloudflare, Inc. Class A Common Stock | NET | 193.68 | 195.85 | 5,797,353 | -1.11% |
-2.17 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 364.20 | 366.36 | 10,024,115 | -0.59% |
-2.16 |
| PJT Partners Inc. Class A Common Stock | PJT | 152.12 | 154.24 | 331,686 | -1.37% |
-2.12 |
| Advance Auto Parts Inc. | AAP | 56.74 | 58.85 | 2,047,246 | -3.59% |
-2.11 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 18.82 | 20.92 | 607,932 | -10.04% |
-2.10 |
| United Parcel Service | UPS | 115.51 | 117.60 | 5,158,469 | -1.78% |
-2.09 |
| Deere & Co | DE | 600.84 | 602.92 | 1,818,924 | -0.34% |
-2.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.