Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aegon Ltd. New York Registry Shares  AEG 7.210 7.890 14,040,197
-8.62%
-0.68
Intercorp Financial Services Inc. Common Shares  IFS 40.80 41.47 157,412
-1.62%
-0.67
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 3.890 4.560 77,144
-14.69%
-0.67
Veralto Corp Common Stock  VLTO 97.75 98.41 1,692,297
-0.67%
-0.66
uniQure N.V. - Ordinary Shares  QURE 20.14 20.78 1,919,731
-3.08%
-0.64
Aditxt, Inc. - Common Stock  ADTX 2.550 3.170 1,098,834
-19.56%
-0.62
LB Pharmaceuticals Inc - Common Stock  LBRX 21.36 21.98 256,020
-2.82%
-0.62
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 8.300 8.910 9,260
-6.85%
-0.61
Workhorse Group, Inc. - Common Stock  WKHS 6.535 7.140 396,621
-8.47%
-0.60
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares  KNSA 40.55 41.14 299,620
-1.45%
-0.59
Gloo Holdings, Inc. - Common Stock  GLOO 7.010 7.600 144,100
-7.76%
-0.59
Perimeter Acquisition Corp. I - Unit  PMTRU 10.54 11.12 2,434
-5.22%
-0.58
Kestrel Group, Ltd. - Common Stock  KG 11.47 12.05 49,704
-4.77%
-0.58
CCH Holdings Ltd - Ordinary Shares  CCHH 13.99 14.55 830,805
-3.85%
-0.56
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 4.580 5.140 85,479
-10.89%
-0.56
Yunhong Green CTI Ltd. - Common Stock  YHGJ 4.350 4.875 29,506
-10.77%
-0.53
Legend Biotech Corporation - American Depositary Shares  LEGN 23.36 23.88 3,286,906
-2.18%
-0.52
Elauwit Connection, Inc. - Common Stock  ELWT 6.200 6.710 186,711
-7.60%
-0.51
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.510 4.000 10,009
-12.25%
-0.49
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities  GJS 22.85 23.33 704
-2.04%
-0.48
Embraer S.A. Common Stock  EMBJ 65.21 65.68 1,135,402
-0.72%
-0.47
Armata Pharmaceuticals, Inc. Common Stock  ARMP 5.670 6.140 36,131
-7.65%
-0.47
Circle Internet Group, Inc. Class A Common Stock  CRCL 88.41 88.88 9,329,354
-0.53%
-0.47
Galectin Therapeutics Inc. - Common Stock  GALT 5.490 5.940 1,165,012
-7.58%
-0.45
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.560 4.000 6,846,431
-11.00%
-0.44
Abits Group Inc - Ordinary Shares  ABTS 6.050 6.490 10,144
-6.78%
-0.44
Hello Group Inc. - American Depositary Shares  MOMO 6.550 6.980 1,825,124
-6.16%
-0.43
Arm Holdings plc - American Depositary Shares  ARM 141.52 141.93 1,765,751
-0.29%
-0.41
Mega Fortune Company Limited - Ordinary Shares  MGRT 4.520 4.922 7,974
-8.16%
-0.40
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.400 1.800 2,284,898
-22.22%
-0.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.