Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NXP Semiconductors N.V. - Common Stock  NXPI 242.19 249.75 3,628,719
-3.03%
-7.56
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 86.74 94.28 290,806
-8.00%
-7.54
AngloGold Ashanti PLC Ordinary Shares  AU 104.73 112.27 2,256,154
-6.72%
-7.54
Futu Holdings Limited - American Depositary Shares  FUTU 147.48 154.83 2,447,768
-4.75%
-7.35
First Solar  FSLR 220.45 227.74 1,648,742
-3.20%
-7.29
Charles River Laboratories International, Inc. Common Stock  CRL 158.74 165.98 2,827,050
-4.36%
-7.24
WESCO International, Inc. Common Stock  WCC 295.71 302.94 1,093,742
-2.39%
-7.23
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 126.39 133.60 43,770
-5.40%
-7.21
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 473.79 481.00 256,434
-1.50%
-7.21
FirstService Corporation - Common Shares  FSV 150.40 157.54 238,315
-4.53%
-7.14
Cigna Corp  CI 287.61 294.73 1,412,707
-2.42%
-7.12
GE Vernova Inc. Common Stock  GEV 816.56 823.67 2,677,690
-0.86%
-7.11
InterDigital, Inc. - Common Stock  IDCC 356.83 363.90 259,147
-1.94%
-7.07
Ubiquiti Inc. Common Stock  UI 706.08 713.11 92,914
-0.99%
-7.03
Valero Energy  VLO 196.91 203.92 3,189,468
-3.44%
-7.01
Nabors Industries Ltd.  NBR 63.88 70.88 903,614
-9.88%
-7.00
Precision Drilling Corporation Common Stock  PDS 82.95 89.94 301,877
-7.77%
-6.99
Bel Fuse Inc. - Class B Common Stock  BELFB 231.48 238.40 175,536
-2.90%
-6.92
Standex International Corporation Common Stock  SXI 255.69 262.60 178,752
-2.63%
-6.91
Rollins, Inc. Common Stock  ROL 58.69 65.60 15,116,124
-10.53%
-6.91
Entegris, Inc. - Common Stock  ENTG 130.90 137.79 3,658,620
-5.00%
-6.89
Bank of New York Mellon  BK 114.91 121.70 6,563,597
-5.58%
-6.79
TopBuild Corp. Common Stock  BLD 537.33 544.12 300,883
-1.25%
-6.79
Affirm Holdings, Inc. - Class A Common Stock  AFRM 49.76 56.54 13,681,245
-11.99%
-6.78
Repligen Corporation - Common Stock  RGEN 132.63 139.40 1,328,903
-4.86%
-6.77
Baidu.com SP ADR  BIDU 138.38 145.12 3,334,687
-4.64%
-6.74
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 121.78 128.40 6,440,746
-5.16%
-6.62
Palantir Technologies Inc. - Class A Common Stock  PLTR 129.13 135.68 74,090,745
-4.83%
-6.55
Lemonade, Inc. Common Stock  LMND 61.96 68.49 4,598,533
-9.53%
-6.53
Newmont Mining  NEM 118.12 124.60 9,289,020
-5.20%
-6.48
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.