Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Primerica, Inc. Common Stock  PRI 251.85 253.08 10,170
-0.49%
-1.23
Exxon Mobil  XOM 149.75 150.76 2,337,167
-0.67%
-1.01
HDFC Bank Limited Common Stock  HDB 31.80 32.69 2,265,134
-2.74%
-0.89
Miami International Holdings, Inc. Common Stock  MIAX 38.12 38.99 114,406
-2.23%
-0.87
Tenet Healthcare  THC 232.91 233.77 185,187
-0.37%
-0.86
Global Payments Inc. Common Stock  GPN 78.66 79.49 440,107
-1.04%
-0.83
Citizens Financial Group, Inc. Common Stock  CFG 61.67 62.49 318,066
-1.31%
-0.82
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 328.58 329.35 111,376
-0.23%
-0.77
Hamilton Insurance Group, Ltd. Class B Common Shares  HG 30.23 30.97 73,133
-2.41%
-0.74
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares  SMFG 22.36 23.10 455,614
-3.18%
-0.74
MakeMyTrip Limited - Ordinary Shares  MMYT 54.58 55.29 126,235
-1.29%
-0.71
Astrana Health Inc. - Common Stock  ASTH 19.11 19.82 28,177
-3.58%
-0.71
Pinnacle Financial Partners, Inc. - Common Stock  PNFP 93.97 94.67 90,228
-0.74%
-0.70
Starfighters Space, Inc. Common Stock  FJET 7.420 8.100 356,723
-8.40%
-0.68
Ategrity Specialty Insurance Company Holdings Common Stock  ASIC 22.28 22.96 55,314
-2.96%
-0.68
Pediatrix Medical Group, Inc. Common Stock  MD 19.07 19.74 156,180
-3.37%
-0.66
SmartStop Self Storage REIT, Inc. Common Stock  SMA 34.27 34.92 55,266
-1.88%
-0.66
Warner Music Group Corp. - Class A Common Stock  WMG 27.86 28.49 616,836
-2.21%
-0.63
Park National Corporation Common Stock  PRK 165.26 165.88 9,970
-0.37%
-0.62
Marex Group plc - Ordinary Shares  MRX 39.34 39.95 43,576
-1.53%
-0.61
SpyGlass Pharma, Inc. - Common Stock  SGP 28.74 29.35 3,218
-2.08%
-0.61
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 81.39 82.00 24,959
-0.74%
-0.61
Biodesix, Inc. - Common Stock  BDSX 12.16 12.77 17,786
-4.74%
-0.61
Williams Companies  WMB 72.38 72.98 635,787
-0.82%
-0.60
Block, Inc. Class A Common Stock  XYZ 50.16 50.75 1,305,685
-1.16%
-0.59
Allurion Technologies, Inc. Common Stock  ALUR 1.179 1.750 8,788,183
-32.61%
-0.57
BridgeBio Pharma, Inc. - Common Stock  BBIO 67.41 67.91 291,501
-0.74%
-0.50
NVIDIA Corp  NVDA 191.06 191.55 43,304,924
-0.26%
-0.49
Goldman Sachs Group  GS 893.12 892.31 595,599
+0.09%
+0.81
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,969.77 1965.72 19,788
+0.21%
+4.05
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.