Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Equinix, Inc. - Common Stock | EQIX | 952.08 | 966.10 | 177,114 | -1.45% |
-14.02 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 90.10 | 102.51 | 5,980,548 | -12.11% |
-12.41 |
| Vistra Corp. | VST | 154.00 | 165.99 | 2,387,599 | -7.22% |
-11.99 |
| Life360, Inc. - Common Stock | LIF | 42.12 | 53.79 | 645,204 | -21.70% |
-11.67 |
| ESCO Technologies Inc. Common Stock | ESE | 274.15 | 285.79 | 79,244 | -4.07% |
-11.64 |
| MYR Group, Inc. - Common Stock | MYRG | 262.12 | 273.54 | 59,702 | -4.17% |
-11.42 |
| Garmin Ltd | GRMN | 243.78 | 255.16 | 292,758 | -4.46% |
-11.38 |
| Amgen | AMGN | 374.40 | 385.70 | 837,175 | -2.93% |
-11.30 |
| TE Connectivity | TEL | 200.71 | 211.98 | 701,754 | -5.32% |
-11.27 |
| Everest Group, Ltd. Common Stock | EG | 328.46 | 339.63 | 40,489 | -3.29% |
-11.17 |
| Allegheny Technologies | ATI | 155.40 | 166.42 | 622,748 | -6.62% |
-11.02 |
| Thermo Fisher Scientific | TMO | 497.59 | 508.58 | 355,670 | -2.16% |
-10.99 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 138.65 | 149.63 | 701,209 | -7.34% |
-10.98 |
| ITT Inc. Common Stock | ITT | 188.02 | 198.99 | 69,009 | -5.51% |
-10.97 |
| TransMedics Group, Inc. - Common Stock | TMDX | 136.06 | 147.00 | 282,125 | -7.44% |
-10.94 |
| L3Harris Technologies, Inc. Common Stock | LHX | 367.65 | 378.48 | 258,184 | -2.86% |
-10.83 |
| Kadant Inc Common Stock | KAI | 334.72 | 345.39 | 59,505 | -3.09% |
-10.67 |
| Ryder System | R | 210.93 | 221.43 | 28,834 | -4.74% |
-10.50 |
| Vertex Pharmaceuticals | VRTX | 475.65 | 486.03 | 149,868 | -2.14% |
-10.38 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 214.40 | 224.76 | 471,349 | -4.61% |
-10.36 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 315.38 | 325.71 | 44,043 | -3.17% |
-10.33 |
| Piper Sandler Companies Common Stock | PIPR | 288.33 | 298.65 | 20,808 | -3.45% |
-10.31 |
| VSE Corporation - Common Stock | VSEC | 211.77 | 221.95 | 58,884 | -4.59% |
-10.18 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 45.59 | 55.74 | 2,177,282 | -18.22% |
-10.15 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 162.11 | 172.14 | 98,756 | -5.83% |
-10.03 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 186.09 | 196.10 | 9,364 | -5.10% |
-10.01 |
| nVent Electric plc Ordinary Shares | NVT | 110.61 | 120.27 | 529,183 | -8.03% |
-9.66 |
| Group 1 Automotive, Inc. Common Stock | GPI | 310.70 | 320.32 | 30,535 | -3.00% |
-9.62 |
| MSCI Inc. Common Stock | MSCI | 564.82 | 573.88 | 67,647 | -1.58% |
-9.06 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 510.62 | 518.72 | 39,625 | -1.56% |
-8.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.