Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Carpenter Technology Corporation Common Stock  CRS 334.19 338.92 852,552
-1.40%
-4.73
ACM Research Inc  ACMR 56.51 61.24 2,146,193
-7.72%
-4.73
Alibaba Group Holding Ltd  BABA 159.14 163.65 11,862,002
-2.76%
-4.51
Belite Bio, Inc - American Depositary Shares  BLTE 182.79 187.27 214,481
-2.39%
-4.48
Legence Corp. - Class A Common stock  LGN 45.19 49.66 921,024
-9.00%
-4.47
Qnity Electronics, Inc. Common Stock  Q 95.51 99.88 2,481,611
-4.38%
-4.37
Dianthus Therapeutics, Inc. - Common Stock  DNTH 48.13 52.46 1,010,830
-8.25%
-4.33
Spruce Biosciences, Inc. - Common Stock  SPRB 79.23 83.49 19,778
-5.10%
-4.26
Anbio Biotechnology - Class A Ordinary Shares  NNNN 23.03 27.22 55,952
-15.39%
-4.19
Strategy Inc - Class A Common Stock  MSTR 129.09 133.26 25,790,971
-3.13%
-4.17
IperionX Limited - American Depositary Share  IPX 45.94 50.08 222,076
-8.27%
-4.14
iRadimed Corporation - Common Stock  IRMD 93.85 97.98 115,475
-4.22%
-4.13
EchoStar Corporation - Common stock  SATS 110.69 114.82 6,444,085
-3.60%
-4.13
Repligen Corporation - Common Stock  RGEN 146.11 150.23 827,353
-2.74%
-4.12
Apogee Therapeutics, Inc. - Common Stock  APGE 64.88 68.89 755,536
-5.82%
-4.01
Castle Biosciences, Inc. - Common stock  CSTL 34.96 38.94 668,317
-10.22%
-3.98
Datadog, Inc. - Class A Common Stock  DDOG 115.71 119.66 6,621,466
-3.30%
-3.95
Intapp, Inc. - Common Stock  INTA 25.44 29.31 7,079,394
-13.20%
-3.87
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 478.61 482.45 350,267
-0.80%
-3.84
Cigna Corp  CI 271.71 275.39 4,102,486
-1.34%
-3.68
LATAM Airlines Group S.A. American Depositary Shares (each representing two  LTM 64.14 67.74 2,244,854
-5.31%
-3.60
Globalstar, Inc. - Common Stock  GSAT 58.40 61.98 858,043
-5.78%
-3.58
Freedom Holding Corp. - Common Stock  FRHC 117.13 120.66 183,635
-2.93%
-3.53
Glaukos Corporation Common Stock  GKOS 114.67 118.14 930,111
-2.94%
-3.47
Cloudflare, Inc. Class A Common Stock  NET 166.88 170.31 7,494,451
-2.01%
-3.43
M-tron Industries, Inc. Common Stock  MPTI 62.41 65.76 40,690
-5.09%
-3.35
Embraer S.A. Common Stock  EMBJ 69.92 73.27 1,358,350
-4.57%
-3.35
Teck Cominco Limited  TECK 55.90 59.24 5,553,568
-5.64%
-3.34
Biglari Holdings Inc. Class B Common Stock  BH 402.74 406.05 83,796
-0.82%
-3.31
ServiceTitan, Inc. - Class A Common Stock  TTAN 64.25 67.51 3,251,671
-4.83%
-3.26
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.