Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 343.69 | 346.24 | 120,290 | -0.74% |
-2.55 |
| Boeing Co | BA | 236.40 | 238.93 | 1,004,209 | -1.06% |
-2.53 |
| State Street Corp | STT | 127.29 | 129.68 | 157,496 | -1.84% |
-2.39 |
| Lemonade, Inc. Common Stock | LMND | 63.45 | 65.73 | 2,658,947 | -3.48% |
-2.28 |
| Howmet Aerospace Inc. Common Stock | HWM | 247.13 | 249.35 | 215,165 | -0.89% |
-2.22 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 244.54 | 246.76 | 29,272 | -0.90% |
-2.22 |
| LCI Industries | LCII | 151.56 | 153.75 | 19,181 | -1.42% |
-2.19 |
| Reddit, Inc. | RDDT | 145.33 | 147.46 | 629,866 | -1.44% |
-2.13 |
| Novartis AG Common Stock | NVS | 163.26 | 165.38 | 313,592 | -1.28% |
-2.12 |
| Rockwell Automation | ROK | 394.36 | 396.46 | 64,567 | -0.53% |
-2.10 |
| Zoetis | ZTS | 127.08 | 129.13 | 300,677 | -1.59% |
-2.05 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 71.91 | 73.93 | 291,775 | -2.73% |
-2.02 |
| Agilent Technologies | A | 124.94 | 126.94 | 152,022 | -1.58% |
-2.00 |
| Constellation Brands | STZ | 154.29 | 156.29 | 131,525 | -1.28% |
-2.00 |
| StepStone Group Inc | STEP | 54.91 | 56.86 | 36,995 | -3.42% |
-1.95 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 143.24 | 145.18 | 68,799 | -1.34% |
-1.94 |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.908 | 4.810 | 689,358 | -39.54% |
-1.90 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.60 | 53.48 | 11,898 | -3.52% |
-1.88 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 164.22 | 166.09 | 26,132 | -1.12% |
-1.87 |
| Alcoa Corporation Common Stock | AA | 58.37 | 60.21 | 796,012 | -3.06% |
-1.84 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 94.22 | 96.06 | 23,721 | -1.92% |
-1.84 |
| Adobe Systems | ADBE | 261.34 | 263.17 | 561,154 | -0.70% |
-1.83 |
| Polaris Inc. Common Stock | PII | 64.52 | 66.35 | 38,255 | -2.76% |
-1.83 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 106.19 | 107.99 | 32,508 | -1.67% |
-1.80 |
| Southwest Airlines | LUV | 53.03 | 54.80 | 1,370,684 | -3.22% |
-1.77 |
| Floor & Decor Holdings, Inc. Common Stock | FND | 68.23 | 69.95 | 239,171 | -2.46% |
-1.72 |
| Ingevity Corporation Common Stock | NGVT | 72.64 | 74.31 | 21,165 | -2.24% |
-1.67 |
| UMB Financial Corporation - Common Stock | UMBF | 126.22 | 127.86 | 29,657 | -1.29% |
-1.64 |
| Sezzle Inc. - Common Stock | SEZL | 63.85 | 65.48 | 70,578 | -2.48% |
-1.63 |
| Signet Jewelers Limited Common Shares | SIG | 93.67 | 95.25 | 43,006 | -1.66% |
-1.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.