Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Universal Display Corporation - Common Stock | OLED | 124.82 | 126.77 | 357,416 | -1.54% |
-1.95 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 120.09 | 121.78 | 3,351,896 | -1.38% |
-1.69 |
| Marriott International | MAR | 353.54 | 355.08 | 947,792 | -0.44% |
-1.54 |
| Mohawk Industries | MHK | 132.06 | 133.48 | 1,184,612 | -1.06% |
-1.42 |
| Otis Worldwide Corporation Common Stock | OTIS | 89.93 | 91.33 | 4,425,298 | -1.53% |
-1.40 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.66 | 53.02 | 30,555 | -2.57% |
-1.36 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 15.03 | 16.38 | 194,958 | -8.24% |
-1.35 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 181.59 | 182.94 | 249,713 | -0.74% |
-1.35 |
| Root, Inc. - Common Stock | ROOT | 58.15 | 59.49 | 181,555 | -2.26% |
-1.34 |
| Progressive Corp,Ohio | PGR | 204.12 | 205.45 | 2,254,042 | -0.65% |
-1.33 |
| Applied Digital Corporation - Common Stock | APLD | 34.84 | 36.17 | 19,610,983 | -3.68% |
-1.33 |
| CBL & Associates Properties, Inc. Common Stock | CBL | 35.07 | 36.37 | 256,625 | -3.57% |
-1.30 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 20.61 | 21.91 | 348,039 | -5.91% |
-1.30 |
| NMI Holdings Inc - Common Stock | NMIH | 39.67 | 40.95 | 236,865 | -3.13% |
-1.28 |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 25.88 | 27.15 | 700,397 | -4.68% |
-1.27 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 94.44 | 95.70 | 17,241,992 | -1.32% |
-1.27 |
| Inflection Point Acquisition Corp. IV - Unit | BACQU | 10.25 | 11.51 | 523 | -10.95% |
-1.26 |
| Bruker Corporation - Common Stock | BRKR | 36.25 | 37.51 | 2,622,952 | -3.36% |
-1.26 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 10.69 | 11.88 | 236,955 | -10.02% |
-1.19 |
| Electrovaya Inc. - Common Shares | ELVA | 7.560 | 8.750 | 1,074,115 | -13.60% |
-1.19 |
| Medtronic | MDT | 99.69 | 100.88 | 7,098,907 | -1.18% |
-1.19 |
| Celcuity Inc. - Common Stock | CELC | 103.69 | 104.87 | 289,276 | -1.13% |
-1.18 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 29.14 | 30.27 | 12,899 | -3.75% |
-1.13 |
| Alliance Entertainment Holding Corporation - common stock | AENT | 5.255 | 6.380 | 383,480 | -17.63% |
-1.12 |
| Construction Partners, Inc. - Common Stock | ROAD | 133.66 | 134.77 | 632,451 | -0.83% |
-1.12 |
| Sleep Number Corporation - Common Stock | SNBR | 9.295 | 10.39 | 469,348 | -10.54% |
-1.10 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 68.33 | 69.31 | 662,271 | -1.42% |
-0.98 |
| Microsoft | MSFT | 400.90 | 401.84 | 24,460,191 | -0.23% |
-0.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.