Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 334.19 | 338.92 | 852,552 | -1.40% |
-4.73 |
| ACM Research Inc | ACMR | 56.51 | 61.24 | 2,146,193 | -7.72% |
-4.73 |
| Alibaba Group Holding Ltd | BABA | 159.14 | 163.65 | 11,862,002 | -2.76% |
-4.51 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 182.79 | 187.27 | 214,481 | -2.39% |
-4.48 |
| Legence Corp. - Class A Common stock | LGN | 45.19 | 49.66 | 921,024 | -9.00% |
-4.47 |
| Qnity Electronics, Inc. Common Stock | Q | 95.51 | 99.88 | 2,481,611 | -4.38% |
-4.37 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 48.13 | 52.46 | 1,010,830 | -8.25% |
-4.33 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 79.23 | 83.49 | 19,778 | -5.10% |
-4.26 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.03 | 27.22 | 55,952 | -15.39% |
-4.19 |
| Strategy Inc - Class A Common Stock | MSTR | 129.09 | 133.26 | 25,790,971 | -3.13% |
-4.17 |
| IperionX Limited - American Depositary Share | IPX | 45.94 | 50.08 | 222,076 | -8.27% |
-4.14 |
| iRadimed Corporation - Common Stock | IRMD | 93.85 | 97.98 | 115,475 | -4.22% |
-4.13 |
| EchoStar Corporation - Common stock | SATS | 110.69 | 114.82 | 6,444,085 | -3.60% |
-4.13 |
| Repligen Corporation - Common Stock | RGEN | 146.11 | 150.23 | 827,353 | -2.74% |
-4.12 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 64.88 | 68.89 | 755,536 | -5.82% |
-4.01 |
| Castle Biosciences, Inc. - Common stock | CSTL | 34.96 | 38.94 | 668,317 | -10.22% |
-3.98 |
| Datadog, Inc. - Class A Common Stock | DDOG | 115.71 | 119.66 | 6,621,466 | -3.30% |
-3.95 |
| Intapp, Inc. - Common Stock | INTA | 25.44 | 29.31 | 7,079,394 | -13.20% |
-3.87 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 478.61 | 482.45 | 350,267 | -0.80% |
-3.84 |
| Cigna Corp | CI | 271.71 | 275.39 | 4,102,486 | -1.34% |
-3.68 |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 64.14 | 67.74 | 2,244,854 | -5.31% |
-3.60 |
| Globalstar, Inc. - Common Stock | GSAT | 58.40 | 61.98 | 858,043 | -5.78% |
-3.58 |
| Freedom Holding Corp. - Common Stock | FRHC | 117.13 | 120.66 | 183,635 | -2.93% |
-3.53 |
| Glaukos Corporation Common Stock | GKOS | 114.67 | 118.14 | 930,111 | -2.94% |
-3.47 |
| Cloudflare, Inc. Class A Common Stock | NET | 166.88 | 170.31 | 7,494,451 | -2.01% |
-3.43 |
| M-tron Industries, Inc. Common Stock | MPTI | 62.41 | 65.76 | 40,690 | -5.09% |
-3.35 |
| Embraer S.A. Common Stock | EMBJ | 69.92 | 73.27 | 1,358,350 | -4.57% |
-3.35 |
| Teck Cominco Limited | TECK | 55.90 | 59.24 | 5,553,568 | -5.64% |
-3.34 |
| Biglari Holdings Inc. Class B Common Stock | BH | 402.74 | 406.05 | 83,796 | -0.82% |
-3.31 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 64.25 | 67.51 | 3,251,671 | -4.83% |
-3.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.