Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 30.27 | 31.44 | 930,425 | -3.72% |
-1.17 |
| ETRACS Gold Shares Covered Call ETNs due February 2, 2033 | GLDI | 172.51 | 173.67 | 13,886 | -0.67% |
-1.16 |
| Arteris, Inc. - Common Stock | AIP | 12.94 | 14.10 | 578,970 | -8.23% |
-1.16 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 153.49 | 154.62 | 262,023 | -0.73% |
-1.13 |
| Pony AI Inc. - American Depositary Shares | PONY | 19.29 | 20.41 | 5,293,580 | -5.51% |
-1.12 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.74 | 12.86 | 11,078,134 | -8.71% |
-1.12 |
| Allied Gold Corporation Common Shares | AAUC | 18.18 | 19.30 | 855,462 | -5.80% |
-1.12 |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.390 | 5.500 | 1,393,021 | -20.18% |
-1.11 |
| Standard Lithium Ltd. Common Shares | SLI | 4.300 | 5.390 | 45,078,611 | -20.22% |
-1.09 |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.060 | 10.15 | 15,548,725 | -10.74% |
-1.09 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 73.08 | 74.15 | 86,637 | -1.45% |
-1.08 |
| Canadian Solar Inc. - Common Shares | CSIQ | 14.59 | 15.64 | 2,941,260 | -6.71% |
-1.05 |
| Quhuo Limited - American Depository Shares | QH | 6.280 | 7.330 | 1,286,355 | -14.32% |
-1.05 |
| UL Solutions Inc. Class A Common Stock | ULS | 75.40 | 76.43 | 381,388 | -1.35% |
-1.03 |
| Flora Growth Corp. - Common Stock | FLGC | 18.00 | 19.00 | 8,595 | -5.29% |
-1.00 |
| Piper Sandler Companies Common Stock | PIPR | 328.51 | 329.50 | 335,337 | -0.30% |
-0.99 |
| Loar Holdings Inc. Common Stock | LOAR | 79.75 | 80.73 | 528,361 | -1.21% |
-0.98 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 14.66 | 15.63 | 75,384,518 | -6.21% |
-0.97 |
| Nanobiotix S.A. - ADSs | NBTX | 25.60 | 26.57 | 81,149 | -3.65% |
-0.97 |
| Blue Gold Limited - Class A ordinary shares | BGL | 9.060 | 10.01 | 96,838 | -9.49% |
-0.95 |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.84 | 12.78 | 10,395,554 | -7.36% |
-0.94 |
| GDEV Inc. - Ordinary Shares | GDEV | 22.27 | 23.19 | 5,540 | -3.99% |
-0.93 |
| Helen of Troy Limited - Common Stock | HELE | 18.96 | 19.87 | 941,834 | -4.58% |
-0.91 |
| Ivanhoe Electric Inc. Common Stock | IE | 15.19 | 16.10 | 3,335,813 | -5.65% |
-0.91 |
| IsoEnergy Ltd. Common Shares | ISOU | 8.720 | 9.630 | 179,860 | -9.45% |
-0.91 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 25.98 | 26.87 | 517,981 | -3.31% |
-0.89 |
| PMGC Holdings Inc. - Common Stock | ELAB | 6.890 | 7.780 | 113,088 | -11.44% |
-0.89 |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 7.855 | 8.740 | 1,533,777 | -10.13% |
-0.88 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.00 | 15.86 | 73,483 | -5.42% |
-0.86 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 19.68 | 20.52 | 2,299,074 | -4.09% |
-0.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.