Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chesapeake Utilities Corporation Common Stock | CPK | 122.17 | 123.26 | 88,523 | -0.88% |
-1.09 |
| Regional Management Corp. Common Stock | RM | 38.79 | 39.85 | 26,219 | -2.66% |
-1.06 |
| Universal Safety Products, Inc. Common Stock | UUU | 5.000 | 6.050 | 423,502 | -17.36% |
-1.05 |
| Smith-Midland Corporation - Common Stock | SMID | 34.51 | 35.55 | 12,616 | -2.92% |
-1.04 |
| Kinder Morgan | KMI | 26.87 | 27.90 | 12,617,113 | -3.69% |
-1.03 |
| Pembina Pipeline Corp. Ordinary Shares (Canada) | PBA | 36.95 | 37.97 | 1,372,100 | -2.69% |
-1.02 |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 6.905 | 7.920 | 151,571 | -12.82% |
-1.01 |
| Preferred Bank - Common Stock | PFBC | 95.10 | 96.11 | 31,836 | -1.05% |
-1.01 |
| New England Realty Associates Limited | NEN | 63.50 | 64.50 | 2,638 | -1.55% |
-1.00 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 78.86 | 79.85 | 83,348 | -1.25% |
-0.99 |
| CorMedix Inc. - Common Stock | CRMD | 11.23 | 12.19 | 3,021,416 | -7.88% |
-0.96 |
| NVIDIA Corp | NVDA | 187.16 | 188.12 | 140,363,592 | -0.51% |
-0.96 |
| Equinor ASA | EQNR | 23.20 | 24.14 | 4,810,490 | -3.91% |
-0.95 |
| Motorola Solutions | MSI | 381.76 | 382.68 | 659,231 | -0.24% |
-0.92 |
| Mondelez International | MDLZ | 52.83 | 53.74 | 6,375,366 | -1.70% |
-0.91 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 46.19 | 47.07 | 1,006,641 | -1.88% |
-0.88 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.130 | 5.000 | 25,629,961 | -17.40% |
-0.87 |
| Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares | ALCY | 14.38 | 15.24 | 204,154 | -5.64% |
-0.86 |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 10.29 | 11.12 | 6,629,156 | -7.46% |
-0.83 |
| Hartford Finl Services Gp | HIG | 136.95 | 137.75 | 791,674 | -0.58% |
-0.80 |
| GitLab Inc. - Class A Common Stock | GTLB | 36.73 | 37.51 | 3,718,595 | -2.08% |
-0.78 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 29.43 | 30.20 | 914,633 | -2.57% |
-0.77 |
| Canadian Natural Resources Limited | CNQ | 31.46 | 32.23 | 10,024,362 | -2.40% |
-0.77 |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 52.53 | 53.30 | 935,404 | -1.44% |
-0.77 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 24.84 | 25.61 | 111,145 | -2.99% |
-0.77 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 22.30 | 23.05 | 1,606,511 | -3.26% |
-0.75 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 72.67 | 73.42 | 2,104,655 | -1.02% |
-0.75 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 35.72 | 36.46 | 1,685 | -2.03% |
-0.74 |
| BayCom Corp - Common Stock | BCML | 28.38 | 29.11 | 20,331 | -2.52% |
-0.73 |
| AerCap Holdings N.V. Ordinary Shares | AER | 147.37 | 148.09 | 769,213 | -0.49% |
-0.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.