Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Southern Company (The) 2025 Series A Corporate Units  SOMN 49.60 49.88 40,174
-0.56%
-0.28
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 11.07 11.35 246,728
-2.47%
-0.28
Gauzy Ltd. - Ordinary Shares  GAUZ 1.975 2.250 169,660
-12.22%
-0.27
Gloo Holdings, Inc. - Common Stock  GLOO 7.730 8.000 79,474
-3.37%
-0.27
JOYY Inc. - American Depositary Shares  JOYY 61.92 62.19 398,389
-0.43%
-0.27
Alliance Laundry Holdings Inc. Common Stock  ALH 22.49 22.75 2,381,760
-1.14%
-0.26
Marathon Bancorp, Inc. - Common Stock  MBBC 11.17 11.42 7,964
-2.19%
-0.25
Mobile Infrastructure Corporation - Common Stock  BEEP 2.570 2.810 83,102
-8.54%
-0.24
GeneDx Holdings Corp. - Class A Common Stock  WGS 160.38 160.60 466,018
-0.14%
-0.22
Sempra Energy  SRE 90.73 90.95 2,526,923
-0.24%
-0.22
EastGroup Properties, Inc. Common Stock  EGP 179.24 179.45 379,598
-0.12%
-0.21
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.320 1.500 410,497
-12.00%
-0.18
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 5.340 5.520 39,854
-3.26%
-0.18
Frontdoor, Inc. - Common Stock  FTDR 52.58 52.76 654,935
-0.34%
-0.18
Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock  LBRDP 24.45 24.62 2,725
-0.69%
-0.17
Elevance Health, Inc. Common Stock  ELV 330.75 330.92 1,691,858
-0.05%
-0.17
Laboratory Corp American Holdings  LH 265.76 265.93 709,582
-0.06%
-0.17
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 15.13 15.29 9,936
-1.05%
-0.16
Anfield Energy Inc. - Common Shares  AEC 6.340 6.500 61,192
-2.46%
-0.16
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.230 4.380 4,791,363
-3.42%
-0.15
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 6.060 6.180 29,095
-1.94%
-0.12
Sangoma Technologies Corporation - Common Shares  SANG 5.073 5.185 249
-2.16%
-0.11
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085  TCPA 24.06 24.17 289,308
-0.46%
-0.11
Sify Technologies Limited - American Depository Shares  SIFY 11.57 11.68 24,517
-0.90%
-0.11
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.935 2.040 19,214
-5.15%
-0.10
ClearOne, Inc. - Common Stock  CLRO 5.140 5.240 1,130
-1.91%
-0.10
Rein Therapeutics, Inc. - Common Stock  RNTX 1.380 1.480 322,024
-6.76%
-0.10
Roma Green Finance Limited - Ordinary Shares  ROMA 2.501 2.600 2,760
-3.83%
-0.10
Euroholdings Ltd. - Common Stock  EHLD 7.143 7.235 989
-1.27%
-0.09
C.H. Robinson Worldwide  CHRW 159.54 159.63 1,577,384
-0.06%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.