Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TG-17, Inc. - Common Stock | OBAI | 16.25 | 19.00 | 22,804 | -14.47% |
-2.75 |
| Lowe's Companies | LOW | 275.87 | 278.38 | 872,780 | -0.90% |
-2.51 |
| Cleveland-Cliffs Inc. Common Stock | CLF | 12.23 | 14.73 | 43,329,583 | -16.94% |
-2.50 |
| Hyatt Hotels Corporation Class A Common Stock | H | 160.40 | 162.87 | 303,173 | -1.52% |
-2.47 |
| DaVita HealthCare Partner | DVA | 138.37 | 140.83 | 822,368 | -1.75% |
-2.46 |
| Wal-Mart Stores, Inc. | WMT | 128.72 | 131.18 | 13,855,237 | -1.88% |
-2.46 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 64.11 | 66.53 | 8,948 | -3.64% |
-2.42 |
| Stride, Inc. Common Stock | LRN | 85.45 | 87.83 | 843,448 | -2.71% |
-2.38 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 68.80 | 71.16 | 13,181 | -3.32% |
-2.36 |
| Johnson & Johnson | JNJ | 237.66 | 239.99 | 3,926,175 | -0.97% |
-2.33 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 179.62 | 181.91 | 1,032,227 | -1.26% |
-2.29 |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 10.88 | 13.14 | 266,797 | -17.16% |
-2.26 |
| McGrath RentCorp - Common Stock | MGRC | 117.19 | 119.43 | 96,207 | -1.88% |
-2.24 |
| Genuine Parts | GPC | 146.27 | 148.51 | 464,172 | -1.51% |
-2.24 |
| Procter & Gamble | PG | 156.94 | 159.17 | 5,401,301 | -1.40% |
-2.23 |
| Agilent Technologies | A | 127.35 | 129.58 | 1,292,336 | -1.72% |
-2.23 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 83.86 | 86.08 | 381,214 | -2.58% |
-2.22 |
| IBEX Limited - Common Share | IBEX | 32.81 | 34.98 | 126,694 | -6.20% |
-2.17 |
| TWFG, Inc. - Common Stock | TWFG | 23.75 | 25.91 | 46,977 | -8.34% |
-2.16 |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 93.40 | 95.56 | 201,227 | -2.26% |
-2.16 |
| Sherwin-Williams | SHW | 359.82 | 361.98 | 872,572 | -0.60% |
-2.16 |
| Robert Half International | RHI | 29.25 | 31.40 | 1,476,340 | -6.85% |
-2.15 |
| Post Holdings, Inc. Common Stock | POST | 112.49 | 114.61 | 1,079,655 | -1.85% |
-2.12 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 31.89 | 34.00 | 5,084 | -6.21% |
-2.11 |
| Celsius Holdings, Inc. - Common Stock | CELH | 48.47 | 50.57 | 3,085,897 | -4.15% |
-2.10 |
| Church & Dwight Company, Inc. Common Stock | CHD | 98.44 | 100.53 | 1,125,936 | -2.07% |
-2.09 |
| American Water Works Company, Inc. Common Stock | AWK | 122.28 | 124.33 | 795,287 | -1.65% |
-2.05 |
| Avis Budget Group, Inc. - Common Stock | CAR | 118.37 | 120.42 | 199,789 | -1.70% |
-2.05 |
| Toyota Motor Corporation Common Stock | TM | 242.25 | 244.22 | 222,137 | -0.81% |
-1.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.