Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 286.50 | 291.48 | 49,245 | -1.71% |
-4.98 |
| Public Storage | PSA | 273.96 | 278.92 | 955,673 | -1.78% |
-4.96 |
| Primerica, Inc. Common Stock | PRI | 250.31 | 255.26 | 306,067 | -1.94% |
-4.95 |
| Alexander's, Inc. Common Stock | ALX | 227.99 | 232.87 | 51,469 | -2.10% |
-4.88 |
| CGI Group | GIB | 84.81 | 89.60 | 444,102 | -5.35% |
-4.79 |
| Home Depot | HD | 369.07 | 373.84 | 3,622,322 | -1.28% |
-4.77 |
| CDW Corporation - Common Stock | CDW | 141.56 | 146.32 | 1,671,961 | -3.25% |
-4.76 |
| Karman Holdings Inc. Common Stock | KRMN | 74.98 | 79.73 | 2,557,072 | -5.96% |
-4.75 |
| Dollar General | DG | 95.94 | 100.61 | 3,093,266 | -4.64% |
-4.67 |
| Kestrel Group, Ltd. - Common Stock | KG | 18.95 | 23.61 | 19,340 | -19.74% |
-4.66 |
| Manhattan Associates, Inc. - Common Stock | MANH | 175.49 | 180.13 | 339,387 | -2.58% |
-4.64 |
| Caris Life Sciences, Inc. - Common Stock | CAI | 24.61 | 29.21 | 5,448,895 | -15.75% |
-4.60 |
| GRAIL, Inc. - Common Stock | GRAL | 80.06 | 84.64 | 970,335 | -5.41% |
-4.58 |
| Bloom Energy Corporation Class A Common Stock | BE | 136.86 | 141.41 | 10,208,764 | -3.22% |
-4.55 |
| Winmark Corporation - Common Stock | WINA | 417.28 | 421.82 | 64,884 | -1.08% |
-4.54 |
| Kontoor Brands, Inc. Common Stock | KTB | 72.34 | 76.86 | 776,499 | -5.88% |
-4.52 |
| Kadant Inc Common Stock | KAI | 268.17 | 272.64 | 122,846 | -1.64% |
-4.47 |
| Tenet Healthcare | THC | 204.19 | 208.62 | 693,948 | -2.12% |
-4.43 |
| Veracyte, Inc. - Common Stock | VCYT | 41.69 | 46.04 | 1,881,990 | -9.45% |
-4.35 |
| Amgen | AMGN | 315.59 | 319.86 | 3,330,534 | -1.33% |
-4.27 |
| BWX Technologies, Inc. Common Stock | BWXT | 193.93 | 198.12 | 3,018,378 | -2.11% |
-4.19 |
| CACI International, Inc. Class A Common Stock | CACI | 584.40 | 588.57 | 195,778 | -0.71% |
-4.17 |
| BlackRock | BLK | 1,069.44 | 1073.57 | 420,379 | -0.38% |
-4.13 |
| Remitly Global, Inc. - Common stock | RELY | 12.31 | 16.44 | 23,385,865 | -25.12% |
-4.13 |
| Regional Management Corp. Common Stock | RM | 36.75 | 40.87 | 64,595 | -10.08% |
-4.12 |
| Armstrong World Industries Inc Common Stock | AWI | 187.08 | 191.19 | 276,626 | -2.15% |
-4.11 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 9.000 | 13.11 | 30,598 | -31.35% |
-4.11 |
| Sensient Technologies Corporation Common Stock | SXT | 91.98 | 96.09 | 388,199 | -4.28% |
-4.11 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 54.73 | 58.83 | 760,794 | -6.97% |
-4.10 |
| Essex Property Trust, Inc. Common Stock | ESS | 256.26 | 260.36 | 431,268 | -1.57% |
-4.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.