Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Andersen Group Inc. Class A Common Stock | ANDG | 24.38 | 25.93 | 760,601 | -5.98% |
-1.55 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 29.45 | 31.00 | 21,277 | -5.00% |
-1.55 |
| Fortinet, Inc. - Common Stock | FTNT | 77.88 | 79.41 | 7,548,827 | -1.93% |
-1.53 |
| Samsara Inc. Class A Common Stock | IOT | 33.92 | 35.45 | 4,516,575 | -4.32% |
-1.53 |
| Exzeo Group, Inc. Common Stock | XZO | 22.76 | 24.25 | 423,789 | -6.14% |
-1.49 |
| Penumbra, Inc. Common Stock | PEN | 309.42 | 310.91 | 330,229 | -0.48% |
-1.49 |
| Vor Biopharma Inc. - Common Stock | VOR | 11.64 | 13.08 | 1,177,269 | -11.01% |
-1.44 |
| Boyd Group Services Inc. Common Shares | BGSI | 157.88 | 159.30 | 40,344 | -0.89% |
-1.42 |
| Medline Inc. - Class A common stock | MDLN | 40.62 | 42.00 | 7,349,356 | -3.29% |
-1.38 |
| Waystar Holding Corp. - Common Stock | WAY | 31.37 | 32.75 | 1,739,684 | -4.21% |
-1.38 |
| 9F Inc. - American Depositary Shares | JFU | 5.030 | 6.390 | 13,325 | -21.28% |
-1.36 |
| Appian Corporation - Class A Common Stock | APPN | 34.06 | 35.42 | 931,766 | -3.84% |
-1.36 |
| PB Bankshares, Inc. - Common Stock | PBBK | 19.81 | 21.15 | 31,845 | -6.34% |
-1.34 |
| Colgate-Palmolive | CL | 77.69 | 79.02 | 3,888,245 | -1.68% |
-1.33 |
| Insulet Corporation - Common Stock | PODD | 282.92 | 284.24 | 456,794 | -0.46% |
-1.32 |
| PepsiCo | PEP | 142.23 | 143.52 | 7,182,056 | -0.90% |
-1.29 |
| RingCentral, Inc. Class A Common Stock | RNG | 27.59 | 28.88 | 1,274,047 | -4.47% |
-1.29 |
| Coastal Financial Corporation - Common Stock | CCB | 113.30 | 114.59 | 97,934 | -1.13% |
-1.29 |
| American International Group | AIG | 84.27 | 85.55 | 3,053,164 | -1.50% |
-1.28 |
| Veralto Corp Common Stock | VLTO | 98.50 | 99.78 | 1,124,452 | -1.28% |
-1.28 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.16 | 15.43 | 237,291 | -8.23% |
-1.27 |
| Starfighters Space, Inc. Common Stock | FJET | 10.40 | 11.65 | 3,966,880 | -10.73% |
-1.25 |
| Frontline Plc Ordinary Shares | FRO | 20.58 | 21.82 | 3,155,988 | -5.68% |
-1.24 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.95 | 13.18 | 2,087,807 | -9.33% |
-1.23 |
| Vertex Pharmaceuticals | VRTX | 452.13 | 453.36 | 825,335 | -0.27% |
-1.23 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 55.04 | 56.26 | 20,010 | -2.17% |
-1.22 |
| SPS Commerce, Inc. - Common Stock | SPSC | 87.91 | 89.13 | 391,265 | -1.37% |
-1.22 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.59 | 17.80 | 237,111 | -6.80% |
-1.21 |
| Bank First Corporation - Common Stock | BFC | 120.63 | 121.82 | 51,373 | -0.98% |
-1.19 |
| Galecto, Inc. - Common Stock | GLTO | 21.82 | 23.01 | 49,489 | -5.17% |
-1.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.