Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Universal Display Corporation - Common Stock  OLED 124.82 126.77 357,416
-1.54%
-1.95
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 120.09 121.78 3,351,896
-1.38%
-1.69
Marriott International  MAR 353.54 355.08 947,792
-0.44%
-1.54
Mohawk Industries  MHK 132.06 133.48 1,184,612
-1.06%
-1.42
Otis Worldwide Corporation Common Stock  OTIS 89.93 91.33 4,425,298
-1.53%
-1.40
Elevra Lithium Limited - American Depository Shares  ELVR 51.66 53.02 30,555
-2.57%
-1.36
SuperX AI Technology Limited - Ordinary Shares  SUPX 15.03 16.38 194,958
-8.24%
-1.35
Axsome Therapeutics, Inc. - Common Stock  AXSM 181.59 182.94 249,713
-0.74%
-1.35
Root, Inc. - Common Stock  ROOT 58.15 59.49 181,555
-2.26%
-1.34
Progressive Corp,Ohio  PGR 204.12 205.45 2,254,042
-0.65%
-1.33
Applied Digital Corporation - Common Stock  APLD 34.84 36.17 19,610,983
-3.68%
-1.33
CBL & Associates Properties, Inc. Common Stock  CBL 35.07 36.37 256,625
-3.57%
-1.30
Montrose Environmental Group, Inc. Common Stock  MEG 20.61 21.91 348,039
-5.91%
-1.30
NMI Holdings Inc - Common Stock  NMIH 39.67 40.95 236,865
-3.13%
-1.28
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)  TIMB 25.88 27.15 700,397
-4.68%
-1.27
CoreWeave, Inc. - Class A Common Stock  CRWV 94.44 95.70 17,241,992
-1.32%
-1.27
Inflection Point Acquisition Corp. IV - Unit  BACQU 10.25 11.51 523
-10.95%
-1.26
Bruker Corporation - Common Stock  BRKR 36.25 37.51 2,622,952
-3.36%
-1.26
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 10.69 11.88 236,955
-10.02%
-1.19
Electrovaya Inc. - Common Shares  ELVA 7.560 8.750 1,074,115
-13.60%
-1.19
Medtronic  MDT 99.69 100.88 7,098,907
-1.18%
-1.19
Celcuity Inc. - Common Stock  CELC 103.69 104.87 289,276
-1.13%
-1.18
Burning Rock Biotech Limited - American Depositary Shares  BNR 29.14 30.27 12,899
-3.75%
-1.13
Alliance Entertainment Holding Corporation - common stock  AENT 5.255 6.380 383,480
-17.63%
-1.12
Construction Partners, Inc. - Common Stock  ROAD 133.66 134.77 632,451
-0.83%
-1.12
Sleep Number Corporation - Common Stock  SNBR 9.295 10.39 469,348
-10.54%
-1.10
Apogee Therapeutics, Inc. - Common Stock  APGE 68.33 69.31 662,271
-1.42%
-0.98
Microsoft  MSFT 400.90 401.84 24,460,191
-0.23%
-0.94
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.