Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Zebra Technologies Corporation - Class A Common Stock  ZBRA 240.87 245.25 548,755
-1.79%
-4.38
Oklo Inc. Class A common stock  OKLO 63.90 68.23 7,880,235
-6.35%
-4.34
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock  STRF 93.65 97.98 328,779
-4.42%
-4.33
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 85.76 90.08 146,144
-4.79%
-4.32
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 35.00 39.31 3,926,359
-10.96%
-4.31
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 87.09 91.33 2,134,083
-4.64%
-4.24
Lithia Motors, Inc. Common Stock  LAD 335.60 339.84 84,905
-1.25%
-4.24
WEX Inc. common stock  WEX 144.68 148.91 1,090,996
-2.84%
-4.23
Saia, Inc. - Common Stock  SAIA 401.74 405.95 390,074
-1.04%
-4.21
Build-A-Bear Workshop, Inc. Common Stock  BBW 55.15 59.33 174,651
-7.05%
-4.18
Acuity Inc. Common Stock  AYI 314.59 318.72 142,426
-1.30%
-4.13
Wix.com Ltd. - Ordinary Shares  WIX 75.16 79.28 1,413,368
-5.20%
-4.12
Morgan Stanley  MS 176.01 180.08 4,436,547
-2.26%
-4.07
Methanex Corporation  MEOH 47.28 51.32 691,046
-7.87%
-4.04
IonQ, Inc. Common Stock  IONQ 31.39 35.34 19,137,309
-11.19%
-3.96
BeOne Medicines Ltd. - American Depositary Shares  ONC 348.05 352.00 219,402
-1.12%
-3.95
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 330.93 334.87 4,546
-1.18%
-3.94
Belite Bio, Inc - American Depositary Shares  BLTE 178.85 182.79 168,833
-2.15%
-3.94
Williams-Sonoma, Inc. Common Stock (DE)  WSM 211.90 215.83 408,199
-1.82%
-3.93
Palvella Therapeutics, Inc. - Common Stock  PVLA 78.08 82.01 129,787
-4.79%
-3.93
Ionq Inc WT [Ionq/W]  ION-WS 19.97 23.87 8,753
-16.34%
-3.90
American Tower Corp A  AMT 172.71 176.55 2,574,597
-2.18%
-3.84
Matson, Inc. Common Stock  MATX 158.73 162.57 158,332
-2.36%
-3.84
Reliance, Inc. Common Stock  RS 342.94 346.73 142,254
-1.09%
-3.79
Pan American Silver Corp.  PAAS 53.74 57.51 8,002,359
-6.56%
-3.77
Valaris Limited Common Shares  VAL 58.38 62.11 482,729
-6.01%
-3.73
StepStone Group Inc  STEP 60.27 63.97 692,031
-5.78%
-3.70
Globalstar, Inc. - Common Stock  GSAT 54.75 58.40 511,406
-6.25%
-3.65
West Fraser Timber Co. Ltd Common stock  WFG 73.06 76.69 174,959
-4.73%
-3.63
Nutrien Ltd. Common Shares  NTR 67.89 71.50 1,710,527
-5.06%
-3.61
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.