Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Xometry, Inc. - Class A Common Stock | XMTR | 63.20 | 64.65 | 136,827 | -2.24% |
-1.45 |
| FactSet Research Systems Inc. Common Stock | FDS | 289.58 | 290.94 | 49,685 | -0.47% |
-1.36 |
| Hawkins, Inc. - Common Stock | HWKN | 146.45 | 147.72 | 8,099 | -0.86% |
-1.27 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.23 | 21.49 | 788 | -5.86% |
-1.26 |
| Dutch Bros Inc. Class A Common Stock | BROS | 63.16 | 64.38 | 655,795 | -1.90% |
-1.22 |
| IQVIA Holdings, Inc. Common Stock | IQV | 223.15 | 224.37 | 55,439 | -0.54% |
-1.22 |
| Heartflow, Inc. - Common Stock | HTFL | 30.03 | 31.25 | 177,125 | -3.90% |
-1.22 |
| Masimo Corporation - Common Stock | MASI | 135.79 | 137.00 | 48,403 | -0.88% |
-1.21 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 257.04 | 258.25 | 114,108 | -0.47% |
-1.21 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.18 | 18.38 | 34,881 | -6.53% |
-1.20 |
| Via Renewables, Inc. - Class A Common Stock | VIA | 31.96 | 33.14 | 69,722 | -3.56% |
-1.18 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 32.48 | 33.66 | 136,968 | -3.51% |
-1.18 |
| Globant S.A. Common Shares | GLOB | 67.07 | 68.25 | 74,960 | -1.73% |
-1.18 |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 27.00 | 28.15 | 79,279 | -4.09% |
-1.15 |
| Iron Mountain | IRM | 79.87 | 81.02 | 138,110 | -1.42% |
-1.15 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 48.70 | 49.82 | 10,647 | -2.26% |
-1.12 |
| Alexander's, Inc. Common Stock | ALX | 214.07 | 215.18 | 23,760 | -0.52% |
-1.11 |
| Samsara Inc. Class A Common Stock | IOT | 37.27 | 38.37 | 499,796 | -2.87% |
-1.10 |
| Quaker Houghton Common Stock | KWR | 142.56 | 143.64 | 66,219 | -0.76% |
-1.08 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 75.56 | 76.61 | 57,546 | -1.36% |
-1.05 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.88 | 65.92 | 1,974,049 | -1.58% |
-1.04 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 100.73 | 101.77 | 37,714 | -1.02% |
-1.03 |
| Applied Digital Corporation - Common Stock | APLD | 26.77 | 27.78 | 6,144,574 | -3.64% |
-1.01 |
| Token Cat Limited - American Depositary Shares | TC | 7.850 | 8.861 | 2,361 | -11.41% |
-1.01 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 213.94 | 214.95 | 6,086,444 | -0.47% |
-1.01 |
| Humana | HUM | 256.70 | 257.68 | 55,176 | -0.38% |
-0.98 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 109.49 | 110.46 | 178,875 | -0.88% |
-0.97 |
| Global-E Online Ltd. - ordinary shares | GLBE | 38.53 | 39.48 | 152,977 | -2.39% |
-0.95 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 202.43 | 203.02 | 24,914 | -0.29% |
-0.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.