Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 175.29 | 177.35 | 1,357,457 | -1.16% |
-2.06 |
| Affiliated Managers Group | AMG | 275.37 | 277.41 | 348,405 | -0.74% |
-2.04 |
| Okta, Inc. - Class A Common Stock | OKTA | 88.20 | 90.18 | 3,033,700 | -2.20% |
-1.98 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 513.27 | 515.24 | 89,748 | -0.38% |
-1.97 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 68.67 | 70.61 | 3,215,864 | -2.75% |
-1.94 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 35.31 | 37.25 | 1,342,771 | -5.19% |
-1.94 |
| Pool Corporation - Common Stock | POOL | 238.34 | 240.27 | 661,079 | -0.80% |
-1.93 |
| Cadre Holdings, Inc. Common Stock | CDRE | 41.80 | 43.72 | 241,190 | -4.39% |
-1.92 |
| RingCentral, Inc. Class A Common Stock | RNG | 29.17 | 31.07 | 1,227,502 | -6.12% |
-1.90 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 142.02 | 143.91 | 5,586,603 | -1.31% |
-1.89 |
| Materion Corporation | MTRN | 125.99 | 127.83 | 137,322 | -1.44% |
-1.84 |
| Owlet, Inc. Class A Common Stock | OWLT | 12.91 | 14.74 | 483,778 | -12.42% |
-1.83 |
| Intercontinental Exchange | ICE | 161.40 | 163.21 | 3,206,862 | -1.11% |
-1.81 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 24.72 | 26.53 | 2,264,441 | -6.82% |
-1.81 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 115.72 | 117.53 | 2,047,191 | -1.54% |
-1.81 |
| IperionX Limited - American Depositary Share | IPX | 33.88 | 35.67 | 183,898 | -5.02% |
-1.79 |
| Vail Resorts, Inc. Common Stock | MTN | 159.99 | 161.76 | 1,085,279 | -1.09% |
-1.77 |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 30.24 | 32.00 | 900,565 | -5.50% |
-1.76 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 27.38 | 29.12 | 87,860 | -5.98% |
-1.74 |
| Unifirst Corporation Common Stock | UNF | 177.62 | 179.35 | 221,400 | -0.96% |
-1.73 |
| Samsara Inc. Class A Common Stock | IOT | 39.67 | 41.39 | 9,317,679 | -4.16% |
-1.72 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 38.65 | 40.37 | 805,408 | -4.26% |
-1.72 |
| Littelfuse, Inc. - Common Stock | LFUS | 260.55 | 262.26 | 214,711 | -0.65% |
-1.71 |
| Symbotic Inc. - Class A Common Stock | SYM | 59.73 | 61.43 | 3,578,828 | -2.77% |
-1.70 |
| BKV Corporation Common Stock | BKV | 26.68 | 28.38 | 1,346,665 | -5.99% |
-1.70 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 13.56 | 15.23 | 211,991 | -10.97% |
-1.67 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.37 | 16.01 | 1,836,056 | -10.24% |
-1.64 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 5.770 | 7.410 | 239,570 | -22.13% |
-1.64 |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 1.020 | 2.650 | 6,162,396 | -61.51% |
-1.63 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 45.24 | 46.87 | 1,752,894 | -3.48% |
-1.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.