Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 240.87 | 245.25 | 548,755 | -1.79% |
-4.38 |
| Oklo Inc. Class A common stock | OKLO | 63.90 | 68.23 | 7,880,235 | -6.35% |
-4.34 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 93.65 | 97.98 | 328,779 | -4.42% |
-4.33 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 85.76 | 90.08 | 146,144 | -4.79% |
-4.32 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 35.00 | 39.31 | 3,926,359 | -10.96% |
-4.31 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 87.09 | 91.33 | 2,134,083 | -4.64% |
-4.24 |
| Lithia Motors, Inc. Common Stock | LAD | 335.60 | 339.84 | 84,905 | -1.25% |
-4.24 |
| WEX Inc. common stock | WEX | 144.68 | 148.91 | 1,090,996 | -2.84% |
-4.23 |
| Saia, Inc. - Common Stock | SAIA | 401.74 | 405.95 | 390,074 | -1.04% |
-4.21 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 55.15 | 59.33 | 174,651 | -7.05% |
-4.18 |
| Acuity Inc. Common Stock | AYI | 314.59 | 318.72 | 142,426 | -1.30% |
-4.13 |
| Wix.com Ltd. - Ordinary Shares | WIX | 75.16 | 79.28 | 1,413,368 | -5.20% |
-4.12 |
| Morgan Stanley | MS | 176.01 | 180.08 | 4,436,547 | -2.26% |
-4.07 |
| Methanex Corporation | MEOH | 47.28 | 51.32 | 691,046 | -7.87% |
-4.04 |
| IonQ, Inc. Common Stock | IONQ | 31.39 | 35.34 | 19,137,309 | -11.19% |
-3.96 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 348.05 | 352.00 | 219,402 | -1.12% |
-3.95 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 330.93 | 334.87 | 4,546 | -1.18% |
-3.94 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 178.85 | 182.79 | 168,833 | -2.15% |
-3.94 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 211.90 | 215.83 | 408,199 | -1.82% |
-3.93 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 78.08 | 82.01 | 129,787 | -4.79% |
-3.93 |
| Ionq Inc WT [Ionq/W] | ION-WS | 19.97 | 23.87 | 8,753 | -16.34% |
-3.90 |
| American Tower Corp A | AMT | 172.71 | 176.55 | 2,574,597 | -2.18% |
-3.84 |
| Matson, Inc. Common Stock | MATX | 158.73 | 162.57 | 158,332 | -2.36% |
-3.84 |
| Reliance, Inc. Common Stock | RS | 342.94 | 346.73 | 142,254 | -1.09% |
-3.79 |
| Pan American Silver Corp. | PAAS | 53.74 | 57.51 | 8,002,359 | -6.56% |
-3.77 |
| Valaris Limited Common Shares | VAL | 58.38 | 62.11 | 482,729 | -6.01% |
-3.73 |
| StepStone Group Inc | STEP | 60.27 | 63.97 | 692,031 | -5.78% |
-3.70 |
| Globalstar, Inc. - Common Stock | GSAT | 54.75 | 58.40 | 511,406 | -6.25% |
-3.65 |
| West Fraser Timber Co. Ltd Common stock | WFG | 73.06 | 76.69 | 174,959 | -4.73% |
-3.63 |
| Nutrien Ltd. Common Shares | NTR | 67.89 | 71.50 | 1,710,527 | -5.06% |
-3.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.