Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred  DCOMP 17.87 18.02 11,169
-0.82%
-0.15
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 23.00 23.15 4,045
-0.63%
-0.15
P3 Health Partners Inc. - Class A Common Stock  PIII 3.610 3.755 13,441
-3.86%
-0.15
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.46 26.60 1,485
-0.54%
-0.14
CACI International, Inc. Class A Common Stock  CACI 544.41 544.55 92,018
-0.03%
-0.14
Citius Oncology, Inc. - Common Stock  CTOR 1.145 1.270 479,248
-9.84%
-0.12
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.72 24.84 1,007
-0.49%
-0.12
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 4.890 5.010 342,309
-2.40%
-0.12
American Battery Technology Company - Common Stock  ABAT 3.970 4.090 3,636,549
-2.93%
-0.12
Aditxt, Inc. - Common Stock  ADTX 1.140 1.260 326,673
-9.52%
-0.12
Hyperliquid Strategies Inc - Common Stock  PURR 3.210 3.320 519,421
-3.31%
-0.11
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.930 4.035 3,146
-2.60%
-0.10
Nortech Systems Incorporated - Common Stock  NSYS 7.354 7.449 325
-1.28%
-0.10
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.60 23.69 1,606
-0.40%
-0.09
The European Equity Fund, Inc.  EEA 10.93 11.02 16,805
-0.82%
-0.09
Cadiz, Inc. - Depositary Shares  CDZIP 19.40 19.49 5,449
-0.46%
-0.09
Penumbra, Inc. Common Stock  PEN 315.86 315.95 127,047
-0.03%
-0.09
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.100 1.190 256,346
-7.56%
-0.09
ENvue Medical, Inc. - Common Stock  FEED 2.780 2.870 13,368
-3.14%
-0.09
Axe Compute Inc. - Common Stock  AGPU 6.050 6.140 7,399
-1.47%
-0.09
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.02 25.11 1,900
-0.35%
-0.09
B. Riley Financial, Inc. - Depositary Shares  RILYP 5.268 5.350 7,705
-1.53%
-0.08
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.620 3.700 3,933
-2.16%
-0.08
Stryker Corp  SYK 354.74 354.82 787,261
-0.02%
-0.08
GridAI Technologies Corp. - Common Stock  GRDX 2.550 2.630 14,001
-3.04%
-0.08
Twenty One Capital, Inc. Class A Common Stock  XXI 9.530 9.610 1,492,245
-0.83%
-0.08
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077  DTW 21.12 21.19 13,028
-0.35%
-0.07
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.317 2.391 4,469
-3.08%
-0.07
HCW Biologics Inc. - Common Stock  HCWB 1.485 1.557 53,710
-4.62%
-0.07
J-Long Group Limited - Class A Ordinary Shares  JL 6.040 6.110 1,662
-1.15%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.