Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Life360, Inc. - Common Stock  LIF 78.46 78.91 913,005
-0.57%
-0.45
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 3.110 3.560 133,588
-12.64%
-0.45
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 74.00 74.44 689,864
-0.59%
-0.44
Acco Group Holdings Limited - Ordinary Shares  ACCL 4.070 4.510 47,965
-9.76%
-0.44
M-tron Industries, Inc. Common Stock  MPTI 51.25 51.67 25,533
-0.81%
-0.42
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 9.010 9.420 541,690
-4.35%
-0.41
BUUU Group Limited - Class A Ordinary Share  BUUU 8.020 8.400 6,276
-4.52%
-0.38
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 17.92 18.30 3,299
-2.07%
-0.38
OneStream, Inc. - Class A Common Stock  OS 20.47 20.84 678,243
-1.78%
-0.37
POMDOCTOR LIMITED - American Depositary Shares  POM 3.900 4.270 130,357
-8.67%
-0.37
HomeTrust Bancshares, Inc. Common Stock  HTB 41.23 41.58 41,979
-0.84%
-0.35
Digital Ally, Inc. - Common Stock  DGLY 1.310 1.660 1,111,069
-21.08%
-0.35
Alliance Laundry Holdings Inc. Common Stock  ALH 23.66 24.00 569,961
-1.42%
-0.34
AirSculpt Technologies, Inc. - Common Stock  AIRS 3.570 3.880 1,049,269
-7.99%
-0.31
PhenixFIN Corporation - Common Stock  PFX 42.44 42.75 1,016
-0.72%
-0.31
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 15.01 15.31 12,037
-1.97%
-0.30
Ramaco Resources, Inc. - Class B Common Stock  METCB 12.38 12.68 39,195
-2.37%
-0.30
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.380 2.680 22,457
-11.19%
-0.30
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.890 3.180 73,489
-9.12%
-0.29
Innventure, Inc. - Common Stock  INV 5.200 5.480 2,598,985
-5.11%
-0.28
AlphaTON Capital Corp. - Common Stock  ATON 1.880 2.150 8,686,478
-12.56%
-0.27
MSC Income Fund, Inc. Common Stock  MSIF 13.77 14.03 229,327
-1.85%
-0.26
Winmark Corporation - Common Stock  WINA 420.64 420.90 80,144
-0.06%
-0.26
Manulife Financial Corporation  MFC 34.74 35.00 2,258,036
-0.74%
-0.26
DB Gold Double Short ETN due February 15, 2038  DZZ 3.639 3.880 26,403
-6.22%
-0.24
Carlisle Companies Incorporated Common Stock  CSL 316.08 316.32 414,210
-0.08%
-0.24
SkyWater Technology, Inc. - Common Stock  SKYT 14.57 14.81 1,144,918
-1.62%
-0.24
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.306 5.540 19,843
-4.22%
-0.23
Gloo Holdings, Inc. - Common Stock  GLOO 9.060 9.280 152,800
-2.37%
-0.22
Kyivstar Group Ltd. - Common Shares  KYIV 14.30 14.51 1,290,191
-1.45%
-0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.