Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Chevron Corp  CVX 150.11 150.31 5,333,700
-0.13%
-0.20
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.02 25.15 18,611
-0.52%
-0.13
CervoMed Inc. - Common Stock  CRVO 8.885 9.010 93,684
-1.39%
-0.12
Franklin Wireless Corp. - common stock  FKWL 4.418 4.540 3,844
-2.69%
-0.12
Qwest Corporation 6.75% Notes due 2057  CTDD 19.53 19.65 18,553
-0.62%
-0.12
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 2.529 2.650 82,794
-4.57%
-0.12
Templeton Emerging Markets Fund Inc.  EMF 16.51 16.63 15,379
-0.72%
-0.12
Gauzy Ltd. - Ordinary Shares  GAUZ 1.580 1.690 154,068
-6.51%
-0.11
FuelCell Energy, Inc. - Common Stock  FCEL 6.170 6.280 1,659,114
-1.75%
-0.11
WhiteFiber, Inc. - Ordinary Shares  WYFI 17.28 17.39 908,599
-0.63%
-0.11
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.590 1.700 1,950
-6.46%
-0.11
Tennessee Valley Authority  TVE 24.07 24.18 1,306
-0.45%
-0.11
Central Plains Bancshares, Inc. - Common Stock  CPBI 15.86 15.96 8,861
-0.68%
-0.11
FS Specialty Lending Fund Common Shares of Beneficial Interest  FSSL 13.25 13.35 1,209,954
-0.75%
-0.10
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 1.710 1.810 177,201
-5.52%
-0.10
Ideal Power Inc. - Common Stock  IPWR 3.600 3.700 32,520
-2.70%
-0.10
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.15 25.25 5,243
-0.40%
-0.10
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030  AOMD 25.24 25.34 7,027
-0.39%
-0.10
Polar Power, Inc. - Common Stock  POLA 2.212 2.310 26,477
-4.26%
-0.10
111, Inc. - American Depositary Shares  YI 3.595 3.690 2,366
-2.59%
-0.10
Banzai International, Inc. - Class A Common Stock  BNZI 1.265 1.360 646,442
-6.99%
-0.10
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.420 1.510 123,175
-5.96%
-0.09
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.55 10.64 17,546
-0.82%
-0.09
Electrovaya Inc. - Common Shares  ELVA 4.225 4.310 987,061
-1.97%
-0.08
Jowell Global Ltd. - Ordinary Shares  JWEL 2.275 2.360 2,051
-3.60%
-0.08
Yiren Digital Ltd. American Depositary Shares  YRD 4.635 4.720 54,333
-1.80%
-0.08
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.106 2.190 32,058
-3.84%
-0.08
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.070 3.150 263,435
-2.54%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.