Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HealthEquity, Inc. - Common Stock | HQY | 82.12 | 87.07 | 1,075,533 | -5.69% |
-4.95 |
| Visa | V | 328.93 | 333.84 | 9,081,173 | -1.47% |
-4.91 |
| TPG Inc. - Class A Common Stock | TPG | 53.34 | 58.22 | 7,798,530 | -8.38% |
-4.88 |
| Fiserv | FISV | 58.12 | 62.94 | 17,142,915 | -7.66% |
-4.82 |
| Dave Inc. - Class A Common Stock | DAVE | 170.00 | 174.73 | 509,413 | -2.71% |
-4.73 |
| TriNet Group, Inc. Common Stock | TNET | 57.92 | 62.59 | 723,936 | -7.46% |
-4.67 |
| BILL Holdings, Inc. Common Stock | BILL | 37.06 | 41.63 | 5,750,998 | -10.98% |
-4.57 |
| SEI Investments Company - Common Stock | SEIC | 84.13 | 88.69 | 1,010,932 | -5.14% |
-4.56 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 21.98 | 26.44 | 19,312,062 | -16.87% |
-4.46 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 131.04 | 135.50 | 952 | -3.29% |
-4.46 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 47.10 | 51.54 | 172,899 | -8.61% |
-4.44 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 54.12 | 58.50 | 4,518,176 | -7.49% |
-4.38 |
| Amazon.com | AMZN | 238.62 | 242.96 | 53,831,307 | -1.79% |
-4.34 |
| Intapp, Inc. - Common Stock | INTA | 29.31 | 33.64 | 4,294,485 | -12.87% |
-4.33 |
| National Research Corporation - Common Stock | NRC | 17.62 | 21.90 | 196,394 | -19.54% |
-4.28 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 56.00 | 60.23 | 6,547,694 | -7.02% |
-4.23 |
| Alphabet-C | GOOG | 340.70 | 344.90 | 25,786,849 | -1.22% |
-4.20 |
| Acadian Asset Management Inc. Common Stock | AAMI | 51.67 | 55.85 | 376,632 | -7.48% |
-4.18 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 242.11 | 246.27 | 53,111,353 | -1.69% |
-4.16 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 88.73 | 92.86 | 4,900,412 | -4.45% |
-4.13 |
| AstraZeneca PLC - American Depositary Shares | AZN | 184.32 | 188.41 | 2,659,932 | -2.17% |
-4.09 |
| ICF International, Inc. - Common Stock | ICFI | 89.69 | 93.77 | 121,262 | -4.35% |
-4.08 |
| Veralto Corp Common Stock | VLTO | 97.45 | 101.48 | 2,305,514 | -3.97% |
-4.03 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 88.15 | 92.18 | 672,874 | -4.37% |
-4.03 |
| T.Rowe Price Group | TROW | 102.66 | 106.65 | 3,898,679 | -3.74% |
-3.99 |
| Alphabet-A | GOOGL | 339.71 | 343.69 | 36,506,709 | -1.16% |
-3.98 |
| Jacobs Solutions Inc. Common Stock | J | 132.91 | 136.88 | 1,390,530 | -2.90% |
-3.97 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.02 | 31.97 | 425,918 | -12.34% |
-3.95 |
| Cimpress plc - Ordinary Shares | CMPR | 76.61 | 80.54 | 150,135 | -4.88% |
-3.93 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 164.45 | 168.36 | 816,025 | -2.32% |
-3.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.