Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NXP Semiconductors N.V. - Common Stock | NXPI | 242.19 | 249.75 | 3,628,719 | -3.03% |
-7.56 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 86.74 | 94.28 | 290,806 | -8.00% |
-7.54 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 104.73 | 112.27 | 2,256,154 | -6.72% |
-7.54 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 147.48 | 154.83 | 2,447,768 | -4.75% |
-7.35 |
| First Solar | FSLR | 220.45 | 227.74 | 1,648,742 | -3.20% |
-7.29 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 158.74 | 165.98 | 2,827,050 | -4.36% |
-7.24 |
| WESCO International, Inc. Common Stock | WCC | 295.71 | 302.94 | 1,093,742 | -2.39% |
-7.23 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 126.39 | 133.60 | 43,770 | -5.40% |
-7.21 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 473.79 | 481.00 | 256,434 | -1.50% |
-7.21 |
| FirstService Corporation - Common Shares | FSV | 150.40 | 157.54 | 238,315 | -4.53% |
-7.14 |
| Cigna Corp | CI | 287.61 | 294.73 | 1,412,707 | -2.42% |
-7.12 |
| GE Vernova Inc. Common Stock | GEV | 816.56 | 823.67 | 2,677,690 | -0.86% |
-7.11 |
| InterDigital, Inc. - Common Stock | IDCC | 356.83 | 363.90 | 259,147 | -1.94% |
-7.07 |
| Ubiquiti Inc. Common Stock | UI | 706.08 | 713.11 | 92,914 | -0.99% |
-7.03 |
| Valero Energy | VLO | 196.91 | 203.92 | 3,189,468 | -3.44% |
-7.01 |
| Nabors Industries Ltd. | NBR | 63.88 | 70.88 | 903,614 | -9.88% |
-7.00 |
| Precision Drilling Corporation Common Stock | PDS | 82.95 | 89.94 | 301,877 | -7.77% |
-6.99 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 231.48 | 238.40 | 175,536 | -2.90% |
-6.92 |
| Standex International Corporation Common Stock | SXI | 255.69 | 262.60 | 178,752 | -2.63% |
-6.91 |
| Rollins, Inc. Common Stock | ROL | 58.69 | 65.60 | 15,116,124 | -10.53% |
-6.91 |
| Entegris, Inc. - Common Stock | ENTG | 130.90 | 137.79 | 3,658,620 | -5.00% |
-6.89 |
| Bank of New York Mellon | BK | 114.91 | 121.70 | 6,563,597 | -5.58% |
-6.79 |
| TopBuild Corp. Common Stock | BLD | 537.33 | 544.12 | 300,883 | -1.25% |
-6.79 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 49.76 | 56.54 | 13,681,245 | -11.99% |
-6.78 |
| Repligen Corporation - Common Stock | RGEN | 132.63 | 139.40 | 1,328,903 | -4.86% |
-6.77 |
| Baidu.com SP ADR | BIDU | 138.38 | 145.12 | 3,334,687 | -4.64% |
-6.74 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 121.78 | 128.40 | 6,440,746 | -5.16% |
-6.62 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 129.13 | 135.68 | 74,090,745 | -4.83% |
-6.55 |
| Lemonade, Inc. Common Stock | LMND | 61.96 | 68.49 | 4,598,533 | -9.53% |
-6.53 |
| Newmont Mining | NEM | 118.12 | 124.60 | 9,289,020 | -5.20% |
-6.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.