Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransMedics Group, Inc. - Common Stock | TMDX | 132.21 | 134.77 | 147,623 | -1.90% |
-2.56 |
| Tidewater Inc. Common Stock | TDW | 78.55 | 81.00 | 232,831 | -3.02% |
-2.45 |
| Watsco, Inc. Common Stock | WSO | 391.59 | 393.92 | 59,666 | -0.59% |
-2.33 |
| McDonald's Corp | MCD | 328.56 | 330.80 | 520,403 | -0.68% |
-2.24 |
| CorVel Corp. - Common Stock | CRVL | 51.38 | 53.60 | 31,705 | -4.14% |
-2.22 |
| Karman Holdings Inc. Common Stock | KRMN | 103.98 | 106.09 | 610,172 | -1.99% |
-2.11 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 113.89 | 115.98 | 2,337,524 | -1.81% |
-2.09 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 73.56 | 75.63 | 1,558,596 | -2.74% |
-2.07 |
| RB Global, Inc. Common Stock | RBA | 103.72 | 105.79 | 329,305 | -1.95% |
-2.07 |
| Qualcomm, Inc. | QCOM | 136.06 | 138.11 | 4,450,161 | -1.48% |
-2.05 |
| Hawkins, Inc. - Common Stock | HWKN | 150.94 | 152.97 | 46,064 | -1.32% |
-2.03 |
| Veralto Corp Common Stock | VLTO | 92.05 | 94.06 | 337,703 | -2.14% |
-2.01 |
| Brown & Brown, Inc. Common Stock | BRO | 69.05 | 71.04 | 831,651 | -2.80% |
-1.99 |
| Natera, Inc. - Common Stock | NTRA | 203.30 | 205.22 | 236,353 | -0.94% |
-1.92 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 132.13 | 134.03 | 833,846 | -1.41% |
-1.90 |
| ABM Industries Incorporated Common Stock | ABM | 41.40 | 43.28 | 442,702 | -4.34% |
-1.88 |
| Garmin Ltd | GRMN | 240.77 | 242.63 | 156,101 | -0.77% |
-1.86 |
| Etsy, Inc. - Common Stock | ETSY | 53.93 | 55.78 | 801,513 | -3.32% |
-1.85 |
| Planet Fitness, Inc. Common Stock | PLNT | 76.11 | 77.89 | 572,614 | -2.29% |
-1.78 |
| Danaher Corp | DHR | 197.03 | 198.80 | 1,079,693 | -0.89% |
-1.77 |
| Berkshire Hathaway | BRK-B | 495.44 | 497.20 | 959,362 | -0.35% |
-1.76 |
| Sezzle Inc. - Common Stock | SEZL | 70.74 | 72.45 | 169,520 | -2.36% |
-1.71 |
| VirnetX Holding Corp - Common Stock | VHC | 16.97 | 18.66 | 12,340 | -9.06% |
-1.69 |
| SPS Commerce, Inc. - Common Stock | SPSC | 60.48 | 62.17 | 113,549 | -2.72% |
-1.69 |
| Wix.com Ltd. - Ordinary Shares | WIX | 90.31 | 92.00 | 1,253,362 | -1.83% |
-1.69 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 67.06 | 68.72 | 134,547 | -2.41% |
-1.66 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 322.00 | 323.59 | 237,107 | -0.49% |
-1.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.