Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Primerica, Inc. Common Stock | PRI | 251.85 | 253.08 | 10,170 | -0.49% |
-1.23 |
| Exxon Mobil | XOM | 149.75 | 150.76 | 2,337,167 | -0.67% |
-1.01 |
| HDFC Bank Limited Common Stock | HDB | 31.80 | 32.69 | 2,265,134 | -2.74% |
-0.89 |
| Miami International Holdings, Inc. Common Stock | MIAX | 38.12 | 38.99 | 114,406 | -2.23% |
-0.87 |
| Tenet Healthcare | THC | 232.91 | 233.77 | 185,187 | -0.37% |
-0.86 |
| Global Payments Inc. Common Stock | GPN | 78.66 | 79.49 | 440,107 | -1.04% |
-0.83 |
| Citizens Financial Group, Inc. Common Stock | CFG | 61.67 | 62.49 | 318,066 | -1.31% |
-0.82 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 328.58 | 329.35 | 111,376 | -0.23% |
-0.77 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 30.23 | 30.97 | 73,133 | -2.41% |
-0.74 |
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 22.36 | 23.10 | 455,614 | -3.18% |
-0.74 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 54.58 | 55.29 | 126,235 | -1.29% |
-0.71 |
| Astrana Health Inc. - Common Stock | ASTH | 19.11 | 19.82 | 28,177 | -3.58% |
-0.71 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 93.97 | 94.67 | 90,228 | -0.74% |
-0.70 |
| Starfighters Space, Inc. Common Stock | FJET | 7.420 | 8.100 | 356,723 | -8.40% |
-0.68 |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 22.28 | 22.96 | 55,314 | -2.96% |
-0.68 |
| Pediatrix Medical Group, Inc. Common Stock | MD | 19.07 | 19.74 | 156,180 | -3.37% |
-0.66 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 34.27 | 34.92 | 55,266 | -1.88% |
-0.66 |
| Warner Music Group Corp. - Class A Common Stock | WMG | 27.86 | 28.49 | 616,836 | -2.21% |
-0.63 |
| Park National Corporation Common Stock | PRK | 165.26 | 165.88 | 9,970 | -0.37% |
-0.62 |
| Marex Group plc - Ordinary Shares | MRX | 39.34 | 39.95 | 43,576 | -1.53% |
-0.61 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 28.74 | 29.35 | 3,218 | -2.08% |
-0.61 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 81.39 | 82.00 | 24,959 | -0.74% |
-0.61 |
| Biodesix, Inc. - Common Stock | BDSX | 12.16 | 12.77 | 17,786 | -4.74% |
-0.61 |
| Williams Companies | WMB | 72.38 | 72.98 | 635,787 | -0.82% |
-0.60 |
| Block, Inc. Class A Common Stock | XYZ | 50.16 | 50.75 | 1,305,685 | -1.16% |
-0.59 |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.179 | 1.750 | 8,788,183 | -32.61% |
-0.57 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 67.41 | 67.91 | 291,501 | -0.74% |
-0.50 |
| NVIDIA Corp | NVDA | 191.06 | 191.55 | 43,304,924 | -0.26% |
-0.49 |
| Goldman Sachs Group | GS | 893.12 | 892.31 | 595,599 | +0.09% |
+0.81 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,969.77 | 1965.72 | 19,788 | +0.21% |
+4.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.