Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 338.89 | 353.86 | 13,707,997 | -4.23% |
-14.97 |
| Kadant Inc Common Stock | KAI | 330.86 | 345.77 | 149,090 | -4.31% |
-14.91 |
| Generac Holdlings Inc. Common Stock | GNRC | 204.02 | 218.81 | 955,983 | -6.76% |
-14.79 |
| Seagate Technology Plc | STX | 352.80 | 367.34 | 2,410,544 | -3.96% |
-14.54 |
| Talen Energy Corporation - Common Stock | TLN | 320.56 | 334.86 | 691,660 | -4.27% |
-14.30 |
| Goldman Sachs Group | GS | 821.42 | 835.46 | 2,470,841 | -1.68% |
-14.04 |
| Western Digital | WDC | 245.25 | 259.03 | 6,331,442 | -5.32% |
-13.78 |
| Carvana Co. Class A Common Stock | CVNA | 317.70 | 331.16 | 2,095,931 | -4.06% |
-13.46 |
| Valmont Industries, Inc. Common Stock | VMI | 424.09 | 437.54 | 186,033 | -3.07% |
-13.45 |
| Affiliated Managers Group | AMG | 285.77 | 299.18 | 305,694 | -4.48% |
-13.41 |
| Credit Acceptance Corporation - Common Stock | CACC | 497.88 | 511.28 | 384,348 | -2.62% |
-13.40 |
| Preformed Line Products Company - Common Stock | PLPC | 235.72 | 249.03 | 89,466 | -5.34% |
-13.31 |
| EMCOR Group, Inc. Common Stock | EME | 705.79 | 719.01 | 397,035 | -1.84% |
-13.22 |
| RBC Bearings Incorporated Common Stock | RBC | 552.91 | 566.06 | 151,281 | -2.32% |
-13.15 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 260.35 | 273.47 | 2,844,987 | -4.80% |
-13.12 |
| Seaboard Corporation Common Stock | SEB | 5,015.75 | 5028.83 | 34,762 | -0.26% |
-13.08 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 319.06 | 332.07 | 3,242,158 | -3.92% |
-13.01 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 213.39 | 226.36 | 1,605,854 | -5.73% |
-12.97 |
| Dycom Industries, Inc. Common Stock | DY | 357.07 | 369.98 | 370,078 | -3.49% |
-12.91 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 262.12 | 274.95 | 313,969 | -4.67% |
-12.83 |
| Woodward, Inc. - Common Stock | WWD | 373.90 | 386.59 | 761,219 | -3.28% |
-12.69 |
| Regal Rexnord Corporation Common Stock | RRX | 186.50 | 198.94 | 1,532,415 | -6.25% |
-12.44 |
| Vulcan Materials | VMC | 274.99 | 287.23 | 1,535,725 | -4.26% |
-12.24 |
| Trane Technologies plc | TT | 423.13 | 435.31 | 1,400,039 | -2.80% |
-12.18 |
| Entegris, Inc. - Common Stock | ENTG | 112.44 | 124.58 | 3,099,838 | -9.74% |
-12.14 |
| McKesson Corp | MCK | 919.26 | 931.35 | 921,465 | -1.30% |
-12.09 |
| Keysight Technologies Inc. Common Stock | KEYS | 272.43 | 284.51 | 1,695,605 | -4.25% |
-12.08 |
| Herc Holdings Inc. Common Stock | HRI | 120.13 | 131.74 | 1,075,291 | -8.81% |
-11.61 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 172.94 | 184.45 | 32,621 | -6.24% |
-11.51 |
| Corning | GLW | 123.29 | 134.74 | 19,076,495 | -8.50% |
-11.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.