Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allstate Corp | ALL | 202.27 | 206.37 | 1,575,635 | -1.99% |
-4.10 |
| Northrop Grumman | NOC | 548.97 | 553.00 | 785,553 | -0.73% |
-4.03 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 74.06 | 78.00 | 146,721 | -5.05% |
-3.94 |
| Whirlpool Corp | WHR | 76.06 | 79.90 | 1,455,357 | -4.81% |
-3.84 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 37.00 | 40.83 | 48,556 | -9.38% |
-3.83 |
| Everest Group, Ltd. Common Stock | EG | 309.97 | 313.71 | 366,849 | -1.19% |
-3.74 |
| GRAIL, Inc. - Common Stock | GRAL | 100.98 | 104.71 | 503,816 | -3.56% |
-3.73 |
| Palomar Holdings, Inc. - Common stock | PLMR | 116.42 | 120.02 | 230,497 | -3.00% |
-3.60 |
| Qualys, Inc. - Common Stock | QLYS | 146.08 | 149.63 | 436,249 | -2.37% |
-3.55 |
| Heico Corporation Common Stock | HEI | 312.20 | 315.64 | 240,228 | -1.09% |
-3.44 |
| Marriott International | MAR | 292.59 | 296.00 | 1,604,611 | -1.15% |
-3.41 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 714.10 | 717.47 | 386,666 | -0.47% |
-3.37 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 296.46 | 299.78 | 95,518 | -1.11% |
-3.32 |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.04 | 43.30 | 4,274 | -7.53% |
-3.26 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 61.44 | 64.66 | 3,588,020 | -4.98% |
-3.22 |
| Reeds, Inc. - Common Stock | REED | 3.170 | 6.350 | 627,784 | -50.08% |
-3.18 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,001.48 | 1004.65 | 381,359 | -0.32% |
-3.17 |
| Nathan's Famous, Inc. - Common Stock | NATH | 89.90 | 93.07 | 74,337 | -3.41% |
-3.17 |
| Laboratory Corp American Holdings | LH | 258.39 | 261.48 | 679,399 | -1.18% |
-3.09 |
| Dave Inc. - Class A Common Stock | DAVE | 207.01 | 210.09 | 322,578 | -1.47% |
-3.08 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 68.48 | 71.53 | 404,051 | -4.26% |
-3.05 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 158.96 | 161.95 | 476,173 | -1.85% |
-2.99 |
| Trane Technologies plc | TT | 401.43 | 404.41 | 1,166,585 | -0.74% |
-2.98 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 84.00 | 86.98 | 182,671 | -3.43% |
-2.98 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 184.10 | 187.06 | 1,421,803 | -1.58% |
-2.96 |
| Kadant Inc Common Stock | KAI | 288.03 | 290.98 | 97,447 | -1.01% |
-2.95 |
| Steel Dynamics, Inc. - Common Stock | STLD | 165.22 | 168.11 | 1,444,067 | -1.72% |
-2.89 |
| HCI Group, Inc. Common Stock | HCI | 170.17 | 173.01 | 195,333 | -1.64% |
-2.84 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 190.00 | 192.81 | 28,134 | -1.46% |
-2.81 |
| Veracyte, Inc. - Common Stock | VCYT | 44.61 | 47.41 | 1,073,639 | -5.91% |
-2.80 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.