Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Plexus Corp. - Common Stock  PLXS 134.79 138.86 200,744
-2.93%
-4.07
Sprouts Farmers Market, Inc. - Common Stock  SFM 165.65 169.61 1,180,912
-2.33%
-3.96
Graham Holdings Company Common Stock  GHC 896.35 900.29 21,525
-0.44%
-3.94
Exxon Mobil  XOM 107.77 111.66 32,360,214
-3.48%
-3.89
Solo Brands, Inc. Class A Common Stock  DTC 21.10 24.90 77,507
-15.26%
-3.80
Blackstone Inc. Common Stock  BX 168.72 172.49 4,127,720
-2.19%
-3.77
Biogen Idec  BIIB 124.99 128.69 1,524,827
-2.88%
-3.70
Builders FirstSource, Inc. - Common Stock  BLDR 123.15 126.85 1,810,231
-2.92%
-3.70
CorVel Corp. - Common Stock  CRVL 93.43 96.98 167,303
-3.66%
-3.55
lululemon athletica inc. - Common Stock  LULU 229.77 233.31 2,549,980
-1.52%
-3.54
SPS Commerce, Inc. - Common Stock  SPSC 138.98 142.50 420,215
-2.47%
-3.52
Amgen  AMGN 294.76 298.25 1,967,652
-1.17%
-3.49
Vertex Pharmaceuticals  VRTX 459.81 463.27 975,145
-0.75%
-3.46
Triumph Financial, Inc. - Common Stock  TFIN 58.54 61.99 501,059
-5.57%
-3.45
Whirlpool Corp  WHR 93.18 96.62 2,096,559
-3.56%
-3.44
Lantheus Holdings, Inc. - Common Stock  LNTH 70.18 73.60 1,351,845
-4.65%
-3.42
Arcellx, Inc. - Common Stock  ACLX 67.59 70.95 538,451
-4.74%
-3.36
Brinker International, Inc. Common Stock  EAT 161.80 165.13 1,528,174
-2.02%
-3.33
Sanmina Corporation - Common Stock  SANM 101.31 104.61 677,429
-3.15%
-3.30
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 118.17 121.37 208,056
-2.64%
-3.20
McGrath RentCorp - Common Stock  MGRC 113.92 117.11 108,502
-2.72%
-3.19
Broadcom Inc. - Common Stock  AVGO 283.34 286.45 15,008,588
-1.09%
-3.11
Novanta Inc. - Common Shares  NOVT 122.96 126.06 352,779
-2.46%
-3.10
Nathan's Famous, Inc. - Common Stock  NATH 98.38 101.47 52,010
-3.05%
-3.09
Corpay, Inc. Common Stock  CPAY 332.02 335.10 431,368
-0.92%
-3.08
RenaissanceRe Holdings Ltd. Common Stock  RNR 235.96 239.00 347,357
-1.27%
-3.04
AppFolio, Inc. - Class A Common Stock  APPF 250.95 253.97 180,701
-1.19%
-3.02
WD-40 Company - Common Stock  WDFC 217.85 220.87 125,071
-1.37%
-3.02
Hyperion DeFi, Inc. - Common Stock  HYPD 12.88 15.86 1,046,203
-18.79%
-2.98
Costco Wholesale  COST 950.95 953.91 2,114,986
-0.31%
-2.96
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.