Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LCI Industries  LCII 98.00 99.12 182,320
-1.13%
-1.12
Nayax Ltd. - Ordinary Shares  NYAX 50.44 51.52 1,920
-2.10%
-1.08
Canterbury Park Holding Corporation - Common Stock  CPHC 18.51 19.50 4,297
-5.08%
-0.99
Artelo Biosciences, Inc. - Common Stock  ARTL 10.05 11.03 91,305
-8.88%
-0.98
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 13.79 14.70 246,802
-6.19%
-0.91
Houston American Energy Corporation Common Stock  HUSA 9.420 10.30 370,436
-8.54%
-0.88
mF International Limited - Class A Ordinary Shares  MFI 5.030 5.890 490,585
-14.60%
-0.86
GRAIL, Inc. - Common Stock  GRAL 46.72 47.56 1,042,681
-1.77%
-0.84
EQT Corp  EQT 55.31 56.14 4,295,629
-1.48%
-0.83
Steel Dynamics, Inc. - Common Stock  STLD 133.24 134.06 1,496,134
-0.61%
-0.82
Centrus Energy Corp. Class A Common Stock  LEU 175.65 176.46 462,091
-0.46%
-0.81
Nutriband Inc. - Common Stock  NTRB 9.910 10.72 180,823
-7.56%
-0.81
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.330 2.140 21,094,938
-37.85%
-0.81
ICU Medical, Inc. - Common Stock  ICUI 135.44 136.18 152,204
-0.54%
-0.74
Scage Future - American Depositary Shares  SCAG 4.820 5.550 145,327
-13.15%
-0.73
Dream Finders Homes, Inc. - Class A Common Stock  DFH 26.12 26.84 428,013
-2.68%
-0.72
CDW Corporation - Common Stock  CDW 182.13 182.84 494,455
-0.39%
-0.71
Iron Horse Acquisitions Corp. - Common Stock  IROH 8.292 9.000 10,691
-7.87%
-0.71
Campbell Soup  CPB 31.25 31.94 3,264,143
-2.16%
-0.69
Cadiz, Inc. - Depositary Shares  CDZIP 17.14 17.82 8,207
-3.84%
-0.68
eToro Group Ltd. - Class A Common Shares  ETOR 62.77 63.42 784,474
-1.02%
-0.65
Cigna Corp  CI 319.75 320.39 852,426
-0.20%
-0.64
Acuity Inc. Common Stock  AYI 305.38 306.02 167,949
-0.21%
-0.64
Vital Farms, Inc. - Common Stock  VITL 38.91 39.54 385,797
-1.59%
-0.63
Barings Participation Investors Common Stock  MPV 19.72 20.34 31,241
-3.05%
-0.62
Vision Marine Technologies Inc. - Common Shares  VMAR 6.870 7.480 82,298
-8.16%
-0.61
USA Rare Earth, Inc. - Common Stock  USAR 9.930 10.52 1,936,213
-5.61%
-0.59
QuantaSing Group Limited - American Depositary Shares  QSG 8.930 9.510 805,258
-6.10%
-0.58
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 25.42 25.95 2,836
-2.05%
-0.53
U Power Limited - Class A Ordinary Shares  UCAR 4.000 4.510 92,049
-11.31%
-0.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.