Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Toyota Motor Corporation Common Stock  TM 167.86 174.89 991,837
-4.02%
-7.03
Corpay, Inc. Common Stock  CPAY 332.12 339.10 419,449
-2.06%
-6.98
Berkshire Hathaway  BRK-B 478.03 485.00 4,680,306
-1.44%
-6.97
Mr. Cooper Group Inc. - Common Stock  COOP 144.36 151.31 1,139,827
-4.59%
-6.95
Ameriprise Financial  AMP 536.42 543.30 455,865
-1.27%
-6.88
Old Dominion Freight Line, Inc. - Common Stock  ODFL 164.31 171.03 1,496,908
-3.93%
-6.72
Lithia Motors, Inc. Common Stock  LAD 346.22 352.90 197,711
-1.89%
-6.68
Zebra Technologies Corporation - Class A Common Stock  ZBRA 317.11 323.72 420,364
-2.04%
-6.61
Cadence Design Systems, Inc. - Common Stock  CDNS 320.30 326.81 1,824,447
-1.99%
-6.51
Morningstar, Inc. - Common Stock  MORN 304.90 311.29 326,790
-2.05%
-6.39
Caterpillar  CAT 391.51 397.86 3,012,880
-1.60%
-6.35
BlackRock  BLK 1,075.97 1082.15 559,674
-0.57%
-6.18
FedEx Corp  FDX 235.09 241.23 2,609,729
-2.55%
-6.14
Cigna Corp  CI 313.63 319.75 1,397,188
-1.91%
-6.12
Ubiquiti Inc. Common Stock  UI 417.90 423.97 107,404
-1.43%
-6.07
The Marzetti Company - Common Stock  MZTI 173.96 180.02 166,324
-3.37%
-6.06
Linde plc - Ordinary Shares  LIN 469.59 475.58 2,099,506
-1.26%
-5.99
Pool Corporation - Common Stock  POOL 296.18 302.02 446,906
-1.93%
-5.84
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 229.17 234.80 13,817,752
-2.40%
-5.63
CoreWeave, Inc. - Class A Common Stock  CRWV 159.70 165.20 12,665,713
-3.33%
-5.50
AeroVironment, Inc. - Common Stock  AVAV 240.74 246.23 2,385,501
-2.23%
-5.49
Onto Innovation Inc. Common Stock  ONTO 98.70 104.04 1,011,661
-5.13%
-5.34
Unifirst Corporation Common Stock  UNF 169.68 175.01 182,480
-3.05%
-5.33
Watts Water Technologies, Inc. Class A Common Stock  WTS 249.96 255.29 201,039
-2.09%
-5.33
Standex International Corporation Common Stock  SXI 163.31 168.60 69,804
-3.14%
-5.29
Amgen  AMGN 292.95 298.24 2,144,500
-1.77%
-5.29
Celestica   CLS 154.00 159.26 3,497,516
-3.30%
-5.26
TravelersCompanies  TRV 258.99 264.13 1,112,393
-1.95%
-5.14
Masimo Corporation - Common Stock  MASI 162.45 167.57 832,123
-3.06%
-5.12
Oracle Corp  ORCL 232.26 237.32 16,584,312
-2.13%
-5.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.