Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moelis & Company Class A Common Stock | MC | 70.46 | 71.55 | 499,962 | -1.52% |
-1.09 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 60.39 | 61.47 | 5,051,334 | -1.76% |
-1.08 |
| Stride, Inc. Common Stock | LRN | 65.51 | 66.59 | 856,731 | -1.62% |
-1.08 |
| Palatin Technologies, Inc. Common Stock | PTN | 14.49 | 15.56 | 125,455 | -6.88% |
-1.07 |
| Atlassian Corporation - Class A Common Stock | TEAM | 162.93 | 163.99 | 1,092,161 | -0.65% |
-1.06 |
| Ecolab | ECL | 264.48 | 265.52 | 1,008,773 | -0.39% |
-1.04 |
| Cummins | CMI | 513.61 | 514.64 | 386,038 | -0.20% |
-1.03 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 73.90 | 74.92 | 13,291,839 | -1.36% |
-1.02 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.29 | 27.30 | 1,248,373 | -3.70% |
-1.01 |
| RYTHM, Inc. - Common Stock | RYM | 22.81 | 23.80 | 38,826 | -4.16% |
-0.99 |
| Visa | V | 353.62 | 354.61 | 3,366,507 | -0.28% |
-0.99 |
| Warby Parker Inc. Class A Common Stock | WRBY | 22.02 | 23.00 | 5,321,335 | -4.26% |
-0.98 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.98 | 16.96 | 1,581 | -5.75% |
-0.98 |
| Knife Riv Holding Co. Common Stock | KNF | 71.67 | 72.64 | 279,089 | -1.34% |
-0.97 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 13.50 | 14.45 | 86,303 | -6.57% |
-0.95 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 98.91 | 99.85 | 525,774 | -0.94% |
-0.94 |
| Heico Corp Cl A | HEI-A | 255.03 | 255.96 | 209,511 | -0.36% |
-0.93 |
| Karooooo Ltd. - Ordinary shares | KARO | 45.95 | 46.87 | 27,312 | -1.96% |
-0.92 |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 40.59 | 41.50 | 1,603,507 | -2.19% |
-0.91 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 85.17 | 86.04 | 5,838,531 | -1.01% |
-0.87 |
| Science Applications International Corporation - Common Stock | SAIC | 102.48 | 103.35 | 350,883 | -0.84% |
-0.87 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.930 | 6.780 | 77,182 | -12.54% |
-0.85 |
| Snowflake Inc. Common Stock | SNOW | 222.05 | 222.90 | 1,593,345 | -0.38% |
-0.85 |
| Pro-Dex, Inc. - Common Stock | PDEX | 38.59 | 39.44 | 24,472 | -2.14% |
-0.84 |
| Paylocity Holding Corporation - Common Stock | PCTY | 152.98 | 153.82 | 242,295 | -0.55% |
-0.84 |
| Axos Financial, Inc. Common Stock | AX | 86.76 | 87.59 | 252,576 | -0.95% |
-0.83 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.430 | 5.240 | 243,673 | -15.46% |
-0.81 |
| StepStone Group Inc | STEP | 64.59 | 65.37 | 345,160 | -1.19% |
-0.78 |
| Catalyst Pharmaceuticals, Inc. - Common Stock | CPRX | 23.29 | 24.06 | 885,492 | -3.20% |
-0.77 |
| HCA Healthcare, Inc. Common Stock | HCA | 473.26 | 474.02 | 494,148 | -0.16% |
-0.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.