Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 445.71 | 447.74 | 76,166 | -0.45% |
-2.03 |
| CorVel Corp. - Common Stock | CRVL | 46.66 | 48.67 | 178,717 | -4.13% |
-2.01 |
| FedEx Corp | FDX | 367.32 | 369.23 | 730,324 | -0.52% |
-1.91 |
| Snap-On | SNA | 367.44 | 369.34 | 205,391 | -0.52% |
-1.90 |
| Kforce, Inc. - Common Stock | KFRC | 34.19 | 36.08 | 94,219 | -5.24% |
-1.89 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 79.98 | 81.84 | 236,752 | -2.27% |
-1.86 |
| CVS Health Corp | CVS | 76.50 | 78.35 | 5,270,669 | -2.37% |
-1.85 |
| RTX Corporation Common Stock | RTX | 196.82 | 198.66 | 2,505,532 | -0.93% |
-1.84 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 83.76 | 85.58 | 65,463 | -2.13% |
-1.82 |
| Twenty-First Century Fox | FOXA | 62.99 | 64.78 | 1,926,025 | -2.76% |
-1.79 |
| Insperity, Inc. Common Stock | NSP | 37.13 | 38.92 | 354,652 | -4.59% |
-1.79 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 16.23 | 18.01 | 102,290 | -9.88% |
-1.78 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 173.61 | 175.38 | 358,738 | -1.01% |
-1.77 |
| Sherwin-Williams | SHW | 360.22 | 361.98 | 907,973 | -0.49% |
-1.76 |
| Mueller Industries, Inc. Common Stock | MLI | 116.13 | 117.86 | 383,923 | -1.47% |
-1.73 |
| Atlassian Corporation - Class A Common Stock | TEAM | 93.00 | 94.72 | 5,516,867 | -1.82% |
-1.72 |
| First Capital, Inc. - Common Stock | FCAP | 52.50 | 54.20 | 3,548 | -3.14% |
-1.70 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 18.00 | 19.69 | 5,341 | -8.58% |
-1.69 |
| IBEX Limited - Common Share | IBEX | 33.31 | 34.98 | 143,131 | -4.77% |
-1.67 |
| LendingTree, Inc. - Common Stock | TREE | 45.81 | 47.46 | 266,057 | -3.48% |
-1.65 |
| Monster Beverage | MNST | 80.92 | 82.54 | 3,793,493 | -1.96% |
-1.62 |
| Knife Riv Holding Co. Common Stock | KNF | 78.39 | 80.00 | 300,514 | -2.02% |
-1.61 |
| Installed Building Products, Inc. Common Stock | IBP | 327.31 | 328.92 | 112,785 | -0.49% |
-1.61 |
| Strive, Inc. - Class A Common Stock | ASST | 10.30 | 11.91 | 3,834,592 | -13.48% |
-1.61 |
| Expeditors International,Wash | EXPD | 163.44 | 165.04 | 451,409 | -0.97% |
-1.59 |
| RLI Corp. Common Stock (DE) | RLI | 60.13 | 61.72 | 209,594 | -2.57% |
-1.59 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 43.00 | 44.57 | 29,307 | -3.52% |
-1.57 |
| Etsy, Inc. - Common Stock | ETSY | 56.27 | 57.82 | 1,337,795 | -2.68% |
-1.55 |
| XOMA Royalty Corporation - Common Stock | XOMA | 23.33 | 24.86 | 143,369 | -6.15% |
-1.53 |
| Amazon.com | AMZN | 208.83 | 210.32 | 69,953,267 | -0.71% |
-1.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.