Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mega Fortune Company Limited - Ordinary Shares  MGRT 4.520 4.922 7,974
-8.16%
-0.40
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.400 1.800 2,284,898
-22.22%
-0.40
Neuphoria Therapeutics Inc. - Common Stock  NEUP 4.210 4.600 109,555
-8.48%
-0.39
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.410 1.790 876,026
-21.23%
-0.38
Fly-E Group, Inc. - Common Stock  FLYE 7.900 8.280 28,052
-4.59%
-0.38
Rubico Inc. - Common Stock  RUBI 2.140 2.520 817,494
-15.08%
-0.38
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 4.500 4.840 23,978
-7.02%
-0.34
Omada Health, Inc. - Common Stock  OMDA 15.31 15.65 1,611,767
-2.17%
-0.34
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 23.67 23.99 4,306
-1.35%
-0.32
Token Cat Limited - American Depositary Shares  TC 16.97 17.29 11,468
-1.86%
-0.32
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 57.17 57.49 42,009
-0.56%
-0.32
ClearPoint Neuro Inc. - Common Stock  CLPT 13.11 13.43 662,494
-2.38%
-0.32
Waste Connections, Inc. Common Shares  WCN 168.01 168.32 1,213,613
-0.18%
-0.31
Texxon Holding Limited - Ordinary shares  NPT 4.760 5.060 18,593
-5.93%
-0.30
MasterBeef Group - Ordinary Shares  MB 6.500 6.800 424
-4.41%
-0.30
Pelthos Therapeutics Inc. Common Stock  PTHS 25.03 25.32 5,752
-1.15%
-0.29
PPL Corp  PPL 33.26 33.53 6,057,414
-0.80%
-0.27
Elbit Systems Ltd. - Ordinary Shares  ESLT 500.73 500.99 72,567
-0.05%
-0.26
Republic Airways Holdings Inc. - Common Stock  RJET 19.00 19.25 11,041
-1.30%
-0.25
Genasys Inc. - Common Stock  GNSS 2.145 2.390 438,355
-10.25%
-0.25
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 11.55 11.80 23,245
-2.08%
-0.25
AlphaTON Capital Corp. - Common Stock  ATON 1.440 1.680 300,435
-14.29%
-0.24
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 9.215 9.450 18,597
-2.49%
-0.23
Qudian Inc. American Depositary Shares  QD 3.970 4.200 532,794
-5.48%
-0.23
OBOOK Holdings Inc. - Class A Common Shares  OWLS 7.800 8.030 26,989
-2.86%
-0.23
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 24.52 24.74 299,990
-0.89%
-0.22
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.440 1.620 6,567,830
-11.11%
-0.18
Vyome Holdings, Inc. - Common Stock  HIND 4.850 5.020 54,957
-3.39%
-0.17
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.010 6.180 764,403
-2.75%
-0.17
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.57 18.74 2,284
-0.89%
-0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.