Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FST Corp. - Ordinary Shares  KBSX 1.690 1.720 48,457
-1.74%
-0.03
Onfolio Holdings Inc. - Common Stock  ONFO 1.010 1.040 78,437
-2.88%
-0.03
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares  OXLCP 24.32 24.35 1,402
-0.12%
-0.03
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.410 1.439 8,444
-2.01%
-0.03
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 24.82 24.84 2,094
-0.11%
-0.03
SmartKem, Inc. - Common Stock  SMTK 1.010 1.035 23,054
-2.42%
-0.02
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 24.98 25.00 178
-0.10%
-0.02
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 24.31 24.34 1,972
-0.09%
-0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB 10.36 10.38 35,889
-0.20%
-0.02
DatChat, Inc. - Common Stock  DATS 2.620 2.640 48,998
-0.76%
-0.02
Columbus Circle Capital Corp I - Units  CCCMU 11.34 11.36 29,194
-0.18%
-0.02
Entera Bio Ltd. - Ordinary Shares  ENTX 1.890 1.910 18,161
-1.04%
-0.02
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.341 1.360 7,224
-1.43%
-0.02
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.21 25.23 319
-0.07%
-0.02
MDxHealth SA - Ordinary Shares  MDXH 2.190 2.208 21,561
-0.82%
-0.02
Nuveen New York Municipal Value Fd Inc  NNY 8.093 8.110 7,134
-0.21%
-0.02
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.500 1.517 272
-1.09%
-0.02
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.440 1.453 21,582
-0.89%
-0.01
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.257 1.270 28,826
-1.00%
-0.01
MMTec, Inc. - Common Shares  MTC 1.040 1.051 10,134
-1.07%
-0.01
DoorDash, Inc. - Common Stock  DASH 238.79 238.80 1,699,692
-0.00%
-0.01
Cohen Circle Acquisition Corp. II - Unit  CCIIU 10.19 10.20 650,091
-0.10%
-0.01
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.690 92,386
-0.59%
-0.01
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.490 1.500 36,211
-0.67%
-0.01
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.230 1.240 10,668
-0.77%
-0.01
The GDL Fund  GDL 8.296 8.305 14,081
-0.11%
-0.01
JBDI Holdings Limited - Ordinary Shares  JBDI 1.001 1.010 42,693
-0.92%
-0.01
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share  OACC 10.44 10.45 1,200
-0.09%
-0.01
MFA Financial, Inc. 8.875% Senior Notes due 2029  MFAN 25.05 25.06 14,011
-0.04%
-0.01
MFS Government Markets Income Trust  MGF 3.112 3.120 398
-0.26%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.