Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlackRock | BLK | 1,086.64 | 1088.96 | 10,893 | -0.21% |
-2.32 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 169.94 | 170.80 | 9,379 | -0.50% |
-0.86 |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.28 | 32.11 | 15,124 | -2.58% |
-0.83 |
| Immunome, Inc. - Common Stock | IMNM | 21.64 | 22.33 | 42,018 | -3.09% |
-0.69 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.14 | 131.82 | 6,031 | -0.52% |
-0.68 |
| Veracyte, Inc. - Common Stock | VCYT | 42.09 | 42.77 | 20,268 | -1.59% |
-0.68 |
| Roblox Corporation Class A Common Stock | RBLX | 81.22 | 81.88 | 256,159 | -0.81% |
-0.66 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 205.91 | 206.52 | 8,074 | -0.30% |
-0.62 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.65 | 225.26 | 30,080 | -0.27% |
-0.61 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.23 | 19.83 | 271,759 | -3.05% |
-0.60 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 158.76 | 159.36 | 24,460 | -0.38% |
-0.60 |
| Heico Corp Cl A | HEI-A | 261.60 | 262.20 | 2,012 | -0.23% |
-0.60 |
| TMC the metals company Inc. - Common Stock | TMC | 7.030 | 7.620 | 1,532,843 | -7.74% |
-0.59 |
| Cipher Mining Inc. - Common Stock | CIFR | 15.63 | 16.22 | 2,337,707 | -3.64% |
-0.59 |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 12.85 | 13.43 | 252,434 | -4.36% |
-0.58 |
| Jumia Technologies AG American Depositary Shares | JMIA | 12.13 | 12.71 | 642,858 | -4.57% |
-0.58 |
| Xometry, Inc. - Class A Common Stock | XMTR | 62.84 | 63.41 | 12,373 | -0.90% |
-0.57 |
| Nicolet Bankshares Inc. Common Stock | NIC | 124.00 | 124.56 | 18,509 | -0.45% |
-0.56 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 79.44 | 79.98 | 962 | -0.67% |
-0.54 |
| Claritev Corporation Class A Common Stock | CTEV | 42.16 | 42.69 | 10,923 | -1.25% |
-0.53 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 106.71 | 107.24 | 8,316 | -0.49% |
-0.53 |
| Quantum Computing Inc. - Common Stock | QUBT | 10.90 | 11.42 | 1,609,160 | -4.51% |
-0.52 |
| Marathon Petroleum | MPC | 165.24 | 165.73 | 81,204 | -0.30% |
-0.49 |
| Diamondback Energy, Inc. - Common Stock | FANG | 146.45 | 146.91 | 37,094 | -0.31% |
-0.46 |
| Berkshire Hathaway | BRK-B | 500.92 | 501.34 | 153,102 | -0.08% |
-0.42 |
| Vulcan Materials | VMC | 293.22 | 293.64 | 8,672 | -0.14% |
-0.42 |
| Mueller Industries, Inc. Common Stock | MLI | 117.94 | 118.32 | 19,522 | -0.32% |
-0.38 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 80.82 | 81.19 | 67,237 | -0.46% |
-0.37 |
| Allegheny Technologies | ATI | 116.36 | 116.64 | 25,777 | -0.24% |
-0.28 |
| ICF International, Inc. - Common Stock | ICFI | 86.48 | 86.48 | 3,191 | 0.00% |
+0.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.