Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 431.09 | 432.67 | 239,808 | -0.37% |
-1.58 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 40.52 | 42.10 | 261,004 | -3.74% |
-1.58 |
| Owens Corning Inc Common Stock New | OC | 112.17 | 113.74 | 406,272 | -1.38% |
-1.57 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 102.42 | 103.99 | 602,339 | -1.51% |
-1.57 |
| Kinross Gold Corporation | KGC | 28.13 | 29.70 | 6,384,827 | -5.29% |
-1.57 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 26.12 | 27.68 | 1,087 | -5.64% |
-1.56 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 116.58 | 118.13 | 10,606,093 | -1.31% |
-1.55 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 86.50 | 88.04 | 737,450 | -1.74% |
-1.54 |
| Buenaventura Mining Company Inc. | BVN | 28.03 | 29.55 | 759,190 | -5.15% |
-1.52 |
| iPower Inc. - Common Stock | IPW | 8.185 | 9.700 | 77,043 | -15.62% |
-1.51 |
| Granite Construction Incorporated Common Stock | GVA | 117.85 | 119.36 | 116,833 | -1.27% |
-1.51 |
| Ecolab | ECL | 264.26 | 265.75 | 311,242 | -0.56% |
-1.49 |
| Itron, Inc. - Common Stock | ITRI | 94.99 | 96.46 | 176,152 | -1.52% |
-1.47 |
| Ralph Lauren Corp | RL | 356.64 | 358.11 | 183,235 | -0.41% |
-1.47 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 51.52 | 52.98 | 37,253 | -2.77% |
-1.46 |
| M/I Homes, Inc. Common Stock | MHO | 127.52 | 128.98 | 49,556 | -1.14% |
-1.46 |
| Primoris Services Corporation - Common Stock | PRIM | 127.71 | 129.16 | 204,140 | -1.12% |
-1.45 |
| REV Group, Inc. Common Stock | REVG | 61.10 | 62.55 | 130,931 | -2.32% |
-1.45 |
| PJT Partners Inc. Class A Common Stock | PJT | 170.84 | 172.27 | 40,738 | -0.83% |
-1.43 |
| Skeena Resources Limited Common Shares | SKE | 24.00 | 25.42 | 1,064,248 | -5.59% |
-1.42 |
| Beneficient - Class A Common Stock | BENF | 5.970 | 7.370 | 75,767 | -19.00% |
-1.40 |
| MP Materials Corp. Common Stock | MP | 52.00 | 53.38 | 3,282,727 | -2.59% |
-1.38 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.93 | 17.29 | 544,145 | -7.89% |
-1.36 |
| Genl Dynamics | GD | 340.87 | 342.20 | 212,745 | -0.39% |
-1.33 |
| CapsoVision, Inc. - Common Stock | CV | 11.68 | 13.01 | 154,817 | -10.22% |
-1.33 |
| Dine Brands Global, Inc. | DIN | 32.77 | 34.10 | 197,373 | -3.90% |
-1.33 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 72.84 | 74.16 | 16,865 | -1.78% |
-1.32 |
| Abivax SA - American Depositary Shares | ABVX | 141.00 | 142.31 | 633,702 | -0.92% |
-1.31 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 22.05 | 23.35 | 114,778 | -5.57% |
-1.30 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 143.79 | 144.83 | 1,782,216 | -0.72% |
-1.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.