Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Manulife Financial Corporation  MFC 34.74 35.00 2,258,036
-0.74%
-0.26
DB Gold Double Short ETN due February 15, 2038  DZZ 3.639 3.880 26,403
-6.22%
-0.24
Carlisle Companies Incorporated Common Stock  CSL 316.08 316.32 414,210
-0.08%
-0.24
SkyWater Technology, Inc. - Common Stock  SKYT 14.57 14.81 1,144,918
-1.62%
-0.24
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.306 5.540 19,843
-4.22%
-0.23
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.780 3.000 6,961
-7.33%
-0.22
Gloo Holdings, Inc. - Common Stock  GLOO 9.060 9.280 152,800
-2.37%
-0.22
BBB Foods Inc. Class A Common Shares  TBBB 31.95 32.17 600,184
-0.68%
-0.22
Kyivstar Group Ltd. - Common Shares  KYIV 14.30 14.51 1,290,191
-1.45%
-0.21
Gaotu Techedu Inc. American Depositary Shares  GOTU 2.400 2.610 1,415,388
-8.05%
-0.21
Ingram Micro Holding Corporation Common Stock  INGM 21.35 21.56 313,067
-0.97%
-0.21
iPath Series B Carbon Exchange-Traded Notes  GRN 32.63 32.83 239
-0.62%
-0.20
L3Harris Technologies, Inc. Common Stock  LHX 276.14 276.33 856,980
-0.07%
-0.19
Bogota Financial Corp. - Common Stock  BSBK 8.400 8.585 4,842
-2.15%
-0.19
Southland Holdings, Inc. - Common Stock  SLND 3.170 3.350 53,020
-5.37%
-0.18
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 12.18 12.36 98,871
-1.46%
-0.18
Elauwit Connection, Inc. - Common Stock  ELWT 6.850 7.020 30,093
-2.42%
-0.17
Optimum Communications, Inc. Class A common stock  OPTU 1.910 2.080 2,903,789
-8.17%
-0.17
Oxford Square Capital Corp. - 7.75% Notes due 2030  OXSQH 25.08 25.25 3,595
-0.67%
-0.17
Magnite, Inc. - Common Stock  MGNI 14.68 14.84 2,649,992
-1.11%
-0.16
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.529 1.690 57,467
-9.52%
-0.16
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.400 3.560 2,899
-4.50%
-0.16
BlackRock Virginia Municipal Bond Trust  BHV 10.94 11.10 3,995
-1.42%
-0.16
Protara Therapeutics, Inc. - Common Stock  TARA 7.405 7.560 444,793
-2.05%
-0.15
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 22.79 22.95 1,547
-0.68%
-0.16
BCP Investment Corporation - Closed End Fund  BCIC 12.90 13.05 63,603
-1.15%
-0.15
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%  HOVNP 20.20 20.34 2,925
-0.71%
-0.15
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 5.650 5.790 340,797
-2.42%
-0.14
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026  RILYK 23.97 24.11 1,860
-0.58%
-0.14
ATA Creativity Global - American Depositary Shares  AACG 1.075 1.210 57,945
-11.16%
-0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.