Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 312.65 | 314.38 | 553,851 | -0.55% |
-1.73 |
| Vishay Precision Group, Inc. Common Stock | VPG | 54.28 | 55.98 | 143,213 | -3.04% |
-1.70 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 80.50 | 82.20 | 80,856 | -2.07% |
-1.70 |
| Adtalem Global Education Inc. Common Stock | ATGE | 102.80 | 104.48 | 70,598 | -1.61% |
-1.69 |
| Penumbra, Inc. Common Stock | PEN | 339.33 | 341.02 | 84,123 | -0.49% |
-1.69 |
| Chemed Corp | CHE | 446.06 | 447.74 | 46,457 | -0.38% |
-1.68 |
| Wintrust Financial Corporation - Common Stock | WTFC | 159.69 | 161.35 | 135,318 | -1.03% |
-1.66 |
| Haemonetics Corporation Common Stock | HAE | 57.68 | 59.34 | 302,348 | -2.80% |
-1.66 |
| ICU Medical, Inc. - Common Stock | ICUI | 152.54 | 154.16 | 49,963 | -1.05% |
-1.62 |
| Nucor Corp | NUE | 191.22 | 192.84 | 311,463 | -0.84% |
-1.62 |
| Landstar System, Inc. - Common Stock | LSTR | 160.47 | 162.08 | 58,589 | -1.00% |
-1.62 |
| BAT | BTI | 61.23 | 62.80 | 1,897,995 | -2.51% |
-1.57 |
| CorVel Corp. - Common Stock | CRVL | 47.12 | 48.67 | 62,734 | -3.19% |
-1.55 |
| Expeditors International,Wash | EXPD | 163.49 | 165.04 | 180,233 | -0.94% |
-1.55 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 69.65 | 71.16 | 7,640 | -2.12% |
-1.51 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 120.67 | 122.18 | 1,451,933 | -1.23% |
-1.51 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 20.95 | 22.45 | 428,553 | -6.68% |
-1.50 |
| Galecto, Inc. - Common Stock | GLTO | 23.77 | 25.26 | 14,272 | -5.92% |
-1.50 |
| Wal-Mart Stores, Inc. | WMT | 129.69 | 131.18 | 7,947,219 | -1.13% |
-1.49 |
| Globe Life Inc. Common Stock | GL | 145.03 | 146.51 | 81,643 | -1.01% |
-1.48 |
| Nelnet, Inc. Common Stock | NNI | 130.64 | 132.12 | 12,760 | -1.12% |
-1.48 |
| Ashland Inc. Common Stock | ASH | 62.69 | 64.16 | 75,272 | -2.29% |
-1.47 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 46.05 | 47.52 | 161,893 | -3.09% |
-1.47 |
| CVS Health Corp | CVS | 76.89 | 78.35 | 2,364,421 | -1.86% |
-1.46 |
| Greif Inc. Class A Common Stock | GEF | 73.89 | 75.29 | 32,767 | -1.87% |
-1.41 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 16.86 | 18.26 | 31,230 | -7.67% |
-1.40 |
| Disc Medicine, Inc. - Common Stock | IRON | 78.33 | 79.72 | 95,237 | -1.74% |
-1.39 |
| Dorman Products, Inc. - Common Stock | DORM | 128.72 | 130.10 | 52,268 | -1.06% |
-1.38 |
| Autoliv, Inc. Common Stock | ALV | 124.41 | 125.79 | 197,634 | -1.10% |
-1.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.