Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.710 | 5.480 | 169,265 | -14.05% |
-0.77 |
| Intercontinental Exchange | ICE | 146.21 | 146.98 | 3,981,077 | -0.52% |
-0.77 |
| Trinity Capital Inc. - Common Stock | TRIN | 14.41 | 15.18 | 2,267,133 | -5.04% |
-0.77 |
| Murphy USA Inc. Common Stock | MUSA | 365.99 | 366.75 | 252,670 | -0.21% |
-0.76 |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 4.055 | 4.810 | 359,319 | -15.70% |
-0.75 |
| Waystar Holding Corp. - Common Stock | WAY | 36.75 | 37.49 | 2,448,545 | -1.97% |
-0.74 |
| Millrose Properties, Inc. Class A Common Stock | MRP | 31.20 | 31.87 | 2,080,334 | -2.10% |
-0.67 |
| Ovintiv Inc. (DE) | OVV | 36.64 | 37.29 | 12,787,111 | -1.74% |
-0.65 |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 8.761 | 9.400 | 2,406 | -6.80% |
-0.64 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 20.90 | 21.52 | 2,368,697 | -2.88% |
-0.62 |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.150 | 1.770 | 5,275,623 | -35.03% |
-0.62 |
| Sotera Health Company - Common Stock | SHC | 15.81 | 16.43 | 1,933,837 | -3.77% |
-0.62 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 40.93 | 41.55 | 807,133 | -1.49% |
-0.62 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 10.30 | 10.91 | 66,108 | -5.59% |
-0.61 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 14.14 | 14.74 | 509,998 | -4.07% |
-0.60 |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 5.950 | 6.530 | 1,706,893 | -8.88% |
-0.58 |
| U.S. GoldMining Inc. - Common stock | USGO | 10.17 | 10.75 | 98,083 | -5.40% |
-0.58 |
| FTI Consulting, Inc. Common Stock | FCN | 166.81 | 167.38 | 404,050 | -0.34% |
-0.57 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 35.08 | 35.64 | 240,662 | -1.57% |
-0.56 |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.965 | 3.520 | 22,349,183 | -15.77% |
-0.56 |
| Arm Holdings plc - American Depositary Shares | ARM | 160.19 | 160.73 | 6,942,034 | -0.34% |
-0.54 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 16.26 | 16.79 | 35,252 | -3.16% |
-0.53 |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 14.48 | 15.01 | 1,645,808 | -3.50% |
-0.53 |
| Somnigroup International Inc. Common Stock | SGI | 79.60 | 80.11 | 2,999,012 | -0.64% |
-0.51 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 24.16 | 24.67 | 231,515 | -2.07% |
-0.51 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 10.61 | 11.10 | 1,290 | -4.41% |
-0.49 |
| American Well Corporation Class A Common Stock | AMWL | 4.570 | 5.050 | 158,727 | -9.50% |
-0.48 |
| Solid Biosciences Inc. - Common Stock | SLDB | 3.930 | 4.410 | 1,742,343 | -10.88% |
-0.48 |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 11.53 | 12.00 | 2,123,582 | -3.92% |
-0.47 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 11.22 | 11.69 | 7,895,293 | -4.02% |
-0.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.