Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Entero Therapeutics Inc. - Common Stock  ENTO 3.080 3.844 461,034
-19.88%
-0.76
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.860 4.600 93,683
-16.09%
-0.74
Southern Company (The) 2025 Series A Corporate Units  SOMN 49.59 50.32 119,719
-1.45%
-0.73
Boyd Group Services Inc. Common Shares  BGSI 151.82 152.55 33,684
-0.48%
-0.73
Stanley Black & Decker  SWK 62.12 62.83 1,673,564
-1.13%
-0.71
Lyell Immunopharma, Inc. - Common Stock  LYEL 17.22 17.93 22,209
-3.96%
-0.71
Sionna Therapeutics, Inc. - Common Stock  SION 38.41 39.12 255,628
-1.81%
-0.71
Axsome Therapeutics, Inc. - Common Stock  AXSM 146.77 147.48 492,282
-0.48%
-0.71
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.220 2.900 427,810
-23.45%
-0.68
Terrestrial Energy Inc. - Common Stock  IMSR 11.18 11.85 1,404,639
-5.65%
-0.67
MongoDB, Inc. - Class A Common Stock  MDB 337.19 337.86 727,036
-0.20%
-0.67
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 11.26 11.93 14,458
-5.61%
-0.67
Noble Corp  NE 29.96 30.62 1,476,216
-2.16%
-0.66
Tao Synergies Inc. - Common Stock  TAOX 6.500 7.135 120,187
-8.90%
-0.63
Click Holdings Limited - Ordinary Share  CLIK 7.360 7.990 113,546
-7.88%
-0.63
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 37.28 37.90 897,554
-1.64%
-0.62
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.890 4.510 55,854
-13.75%
-0.62
Paramount Skydance Corporation - Class B Common Stock  PSKY 15.47 16.09 7,942,643
-3.85%
-0.62
Upstream Bio, Inc. - Common Stock  UPB 24.94 25.56 422,235
-2.43%
-0.62
Jiayin Group Inc. - American Depositary Shares  JFIN 8.060 8.670 90,613
-7.04%
-0.61
Silicom Ltd - Ordinary Shares  SILC 14.12 14.71 11,197
-3.98%
-0.59
Kodiak AI, Inc. - Common Stock  KDK 6.280 6.850 600,263
-8.32%
-0.57
InnovAge Holding Corp. - Common Stock  INNV 5.030 5.590 203,075
-10.02%
-0.56
Millrose Properties, Inc. Class A Common Stock  MRP 29.12 29.68 6,377,742
-1.89%
-0.56
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability  WBI 22.80 23.34 645,747
-2.31%
-0.54
Bitdeer Technologies Group - Ordinary Shares  BTDR 10.17 10.71 9,557,909
-5.04%
-0.54
SmartStop Self Storage REIT, Inc. Common Stock  SMA 31.26 31.80 1,143,292
-1.70%
-0.54
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.460 3.990 6,084,514
-13.28%
-0.53
TWFG, Inc. - Common Stock  TWFG 27.95 28.48 121,113
-1.84%
-0.53
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 78.59 79.11 302,776
-0.66%
-0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.