Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TE Connectivity | TEL | 202.95 | 206.24 | 1,756,046 | -1.60% |
-3.29 |
| Illinois Tool Works | ITW | 273.29 | 276.58 | 1,187,410 | -1.19% |
-3.29 |
| Coinbase Global, Inc. | COIN | 196.52 | 199.79 | 10,846,082 | -1.64% |
-3.27 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 120.53 | 123.75 | 405,252 | -2.60% |
-3.22 |
| Parsons Corporation Common Stock | PSN | 59.33 | 62.55 | 1,627,243 | -5.15% |
-3.22 |
| WEX Inc. common stock | WEX | 158.77 | 161.98 | 427,556 | -1.98% |
-3.21 |
| Expand Energy Corporation - Common Stock | EXE | 104.67 | 107.87 | 3,364,609 | -2.97% |
-3.20 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 72.32 | 75.52 | 5,725,499 | -4.24% |
-3.20 |
| Paychex | PAYX | 95.12 | 98.30 | 3,415,049 | -3.23% |
-3.18 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 292.03 | 295.21 | 29,364 | -1.08% |
-3.18 |
| Broadcom Inc. - Common Stock | AVGO | 342.58 | 345.75 | 29,531,700 | -0.92% |
-3.17 |
| Chevron Corp | CVX | 186.29 | 189.44 | 12,020,255 | -1.66% |
-3.15 |
| OSI Systems, Inc. - Common Stock | OSIS | 279.01 | 282.16 | 284,389 | -1.12% |
-3.15 |
| Itron, Inc. - Common Stock | ITRI | 93.04 | 96.18 | 1,366,697 | -3.26% |
-3.14 |
| International Business Machines | IBM | 250.20 | 253.33 | 4,937,965 | -1.24% |
-3.13 |
| Cactus, Inc. Class A Common Stock | WHD | 48.60 | 51.70 | 2,200,002 | -6.00% |
-3.10 |
| Sherwin-Williams | SHW | 330.33 | 333.40 | 1,418,919 | -0.92% |
-3.07 |
| Berkshire Hathaway | BRK-B | 494.14 | 497.20 | 3,598,669 | -0.62% |
-3.06 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 122.59 | 125.63 | 412,206 | -2.42% |
-3.04 |
| Albemarle Corporation Common Stock | ALB | 166.54 | 169.57 | 2,028,319 | -1.79% |
-3.03 |
| Omnicom Group | OMC | 80.98 | 83.99 | 4,639,242 | -3.58% |
-3.01 |
| Chesapeake Utilities Corporation Common Stock | CPK | 129.04 | 132.01 | 137,493 | -2.25% |
-2.97 |
| Sezzle Inc. - Common Stock | SEZL | 69.50 | 72.45 | 600,635 | -4.07% |
-2.95 |
| Twist Bioscience Corporation - Common Stock | TWST | 45.40 | 48.33 | 851,990 | -6.07% |
-2.93 |
| Qualcomm, Inc. | QCOM | 135.20 | 138.11 | 10,447,283 | -2.11% |
-2.91 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 72.73 | 75.63 | 4,395,503 | -3.83% |
-2.90 |
| Penumbra, Inc. Common Stock | PEN | 336.74 | 339.61 | 555,157 | -0.85% |
-2.87 |
| McDonald's Corp | MCD | 327.94 | 330.80 | 2,391,386 | -0.86% |
-2.86 |
| Curtiss-Wright Corporation Common Stock | CW | 703.61 | 706.46 | 251,056 | -0.40% |
-2.85 |
| UnitedHealth Group | UNH | 282.34 | 285.17 | 6,075,617 | -0.99% |
-2.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.