Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Safety Shot, Inc. - Common Stock	SHOT	1.840	2.020	1,047,538	-8.91%	-0.18
Bfc Capital Trust II	BANFP	25.57	25.75	1,562	-0.70%	-0.18
Gladstone Commercial Corp 6.00% Series G	GOODO	19.43	19.60	2,445	-0.87%	-0.17
Listed Funds Trust Trueshares Structured Outcome	MAYZ	26.97	27.13	0	-0.60%	-0.16
Garden Stage Limited - Ordinary Shares	GSIW	7.201	7.356	41,038	-2.11%	-0.16
Xoma Corp Depositary Shares	XOMAO	25.09	25.25	1,790	-0.61%	-0.15
Lavoro Limited - Class A Ordinary Shares	LVRO	5.880	6.035	44,863	-2.56%	-0.15
Texas Community Bancshares Inc	TCBS	14.10	14.25	450	-1.05%	-0.15
Breeze Holdings Acquisition Corp	BREZ	11.35	11.49	6,036	-1.23%	-0.14
Recruiter.com Group Inc	RCRT	1.405	1.544	13,089	-9.03%	-0.14
Healthcare TR Inc	HTIA	14.76	14.90	8,886	-0.94%	-0.14
Semilux International Ltd. - Ordinary Shares	SELX	1.460	1.590	53,258	-8.18%	-0.13
Renovaro Inc. - Common Stock	RENB	2.170	2.300	207,913	-5.65%	-0.13
Heartland Financial USA Inc	HTLFP	24.67	24.80	1,096	-0.52%	-0.13
MicroAlgo, Inc. - Ordinary Shares	MLGO	2.350	2.470	249,003	-4.86%	-0.12
B. Riley Financial Inc 5.25%	RILYZ	14.06	14.18	39,084	-0.83%	-0.12
Mercurity Fintech Holding Inc ADR	MFH	1.329	1.432	4,202	-7.20%	-0.10
Chanson International Holding - Class A Ordinary Shares	CHSN	1.750	1.845	49,185	-5.15%	-0.09
Birks Group Inc	BGI	2.849	2.940	1,997	-3.10%	-0.09
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	2.190	2.280	52,554	-3.96%	-0.09
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.780	2.870	180,000	-3.14%	-0.09
Wisdomtree Biorevolution Fund	WDNA	15.09	15.18	1,890	-0.56%	-0.09
LQR House Inc. - Common Stock	LQR	1.045	1.130	109,991	-7.52%	-0.08
Oxford Square Capital Corp 6.25% Notes Due 2026	OXSQZ	23.98	24.06	1,025	-0.34%	-0.08
Pb Bankshares Inc	PBBK	12.00	12.07	11,723	-0.62%	-0.07
Trinity Bio ADR	TRIB	1.805	1.880	5,746	-3.97%	-0.07
Pacer Swan Sos Conservative [Oct] ETF	PSCQ	24.77	24.84	0	-0.30%	-0.07
BurTech Acquisition Corp. - Class A Common Stock	BRKH	10.98	11.05	11,270	-0.64%	-0.07
Capital Southwest Corporation - 7.75% Notes due 2028	CSWCZ	25.43	25.50	6,963	-0.27%	-0.07
TCTM Kids IT Education Inc. - American Depositary Shares	TCTM	2.550	2.620	13,529	-2.67%	-0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.