Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.38 25.40 576
-0.11%
-0.03
Alzamend Neuro, Inc. - Common Stock  ALZN 2.050 2.073 30,810
-1.12%
-0.02
Eagle Point Credit Company Inc. 5.375% Notes due 2029  ECCV 23.47 23.49 463
-0.10%
-0.02
Grace Therapeutics, Inc. - Common Stock  GRCE 3.370 3.390 17,536
-0.59%
-0.02
Algorhythm Holdings, Inc. - Common Stock  RIME 1.180 1.200 25,430
-1.67%
-0.02
Bain Capital GSS Investment Corp. Class A Ordinary Shares  BCSS 10.06 10.08 713
-0.20%
-0.02
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTW 25.54 25.56 9,763
-0.07%
-0.02
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 18.16 18.17 23,303
-0.08%
-0.01
Jowell Global Ltd. - Ordinary Shares  JWEL 2.295 2.309 5,241
-0.60%
-0.01
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.817 1.830 2,295
-0.71%
-0.01
RedCloud Holdings plc - Ordinary Shares  RCT 1.430 1.440 13,017
-0.69%
-0.01
Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares  BIXI 9.850 9.860 563
-0.10%
-0.01
Alphabet-C  GOOG 315.67 315.68 6,138,308
-0.00%
-0.01
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 25.19 25.20 1,471
-0.04%
-0.01
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.531 1.540 4,213
-0.58%
-0.01
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.096 1.100 4,868
-0.35%
-0.00
Lichen International Limited - Class A Ordinary Shares  LICN 3.156 3.160 4,780
-0.12%
-0.00
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.53 25.53 759
-0.01%
-0.00
Ready Capital Corporation 5.75% Senior Notes due 2026  RCC 25.00 25.00 3,432
-0.01%
-0.00
FST Corp. - Ordinary Shares  KBSX 1.398 1.400 936
-0.15%
-0.00
First Seacoast Bancorp, Inc. - Common Stock  FSEA 12.90 12.90 568
-0.00%
-0.00
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 19.87 19.87 528
+0.00%
+0.00
Archimedes Tech SPAC Partners II Co. - Ordinary Shares  ATII 10.36 10.36 54,701
+0.00%
+0.00
ProCap Acquisition Corp - Unit  PCAPU 10.27 10.27 612
+0.00%
+0.00
Spring Valley Acquisition Corp. III - Class A Ordinary Shares  SVAC 10.23 10.23 1,122
+0.00%
+0.00
Gesher Acquisition Corp. II - Class A Ordinary Shares  GSHR 10.25 10.25 58,689
+0.03%
+0.00
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.96 18.95 1,300
+0.02%
+0.00
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.05 10.05 13,007
+0.05%
+0.00
First Busey Corporation - Depositary Shares  BUSEP 25.89 25.89 4,522
+0.02%
+0.00
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.967 4.960 4,142
+0.15%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.