Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Merck & Co | MRK | 106.03 | 106.62 | 1,264,172 | -0.55% |
-0.59 |
| First Financial Corporation - Common Stock | THFF | 61.07 | 61.61 | 5,693 | -0.88% |
-0.54 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.02 | 32.56 | 43,524 | -1.66% |
-0.54 |
| Nutriband Inc. - Common Stock | NTRB | 5.037 | 5.570 | 95,536 | -9.56% |
-0.53 |
| Mannatech, Incorporated - Common Stock | MTEX | 8.386 | 8.910 | 66,472 | -5.88% |
-0.52 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 49.33 | 49.85 | 184,757 | -1.05% |
-0.52 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 35.94 | 36.46 | 518,621 | -1.42% |
-0.52 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 20.07 | 20.58 | 7,397 | -2.45% |
-0.50 |
| REGENXBIO Inc. - Common Stock | RGNX | 13.80 | 14.30 | 656,009 | -3.51% |
-0.50 |
| StepStone Group Inc | STEP | 64.88 | 65.37 | 66,335 | -0.75% |
-0.49 |
| Alumis Inc. - Common Stock | ALMS | 9.960 | 10.45 | 283,855 | -4.69% |
-0.49 |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 37.42 | 37.91 | 79,970 | -1.28% |
-0.48 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 340.59 | 341.07 | 28,597 | -0.14% |
-0.48 |
| Danaher Corp | DHR | 230.16 | 230.63 | 268,206 | -0.20% |
-0.47 |
| TFI International Inc. Common Shares | TFII | 105.48 | 105.95 | 10,053 | -0.44% |
-0.47 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 55.56 | 56.02 | 678 | -0.82% |
-0.46 |
| RPM International Inc. Common Stock | RPM | 105.13 | 105.59 | 64,750 | -0.43% |
-0.46 |
| Alibaba Group Holding Ltd | BABA | 148.03 | 148.49 | 2,754,572 | -0.31% |
-0.46 |
| Ferrari N.V. Common Shares | RACE | 375.30 | 375.75 | 88,502 | -0.12% |
-0.45 |
| Heartflow, Inc. - Common Stock | HTFL | 29.86 | 30.31 | 111,789 | -1.48% |
-0.45 |
| Axos Financial, Inc. Common Stock | AX | 87.14 | 87.59 | 33,488 | -0.51% |
-0.45 |
| Aclarion, Inc. - Common Stock | ACON | 4.500 | 4.940 | 25,764 | -8.91% |
-0.44 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.78 | 16.22 | 22,021 | -2.71% |
-0.44 |
| Allstate Corp | ALL | 208.22 | 208.66 | 96,917 | -0.21% |
-0.44 |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 14.49 | 14.92 | 11,517 | -2.85% |
-0.43 |
| BNB Plus Corp. - Common Stock | BNBX | 1.775 | 2.200 | 75,352 | -19.32% |
-0.43 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.12 | 29.54 | 25,519 | -1.42% |
-0.42 |
| Eagle Materials Inc Common Stock | EXP | 212.21 | 212.57 | 108,567 | -0.17% |
-0.36 |
| Wal-Mart Stores, Inc. | WMT | 112.19 | 112.53 | 2,849,811 | -0.31% |
-0.34 |
| Jackson Financial Inc. Class A Common Stock | JXN | 107.32 | 107.66 | 35,158 | -0.32% |
-0.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.