Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Penumbra, Inc. Common Stock  PEN 236.41 239.32 552,885
-1.22%
-2.91
SANUWAVE Health, Inc. - Common Stock  SNWV 33.27 36.16 38,277
-7.99%
-2.89
Yuanbao Inc. - American Depositary Shares  YB 27.30 30.16 129,192
-9.48%
-2.86
Commvault Systems, Inc. - Common Stock  CVLT 166.73 169.58 247,723
-1.68%
-2.85
Green Brick Partners, Inc. - Common Stock  GRBK 63.76 66.60 222,205
-4.26%
-2.84
Trane Technologies plc  TT 436.36 439.19 820,459
-0.64%
-2.83
Wyndham Hotels & Resorts, Inc. Common Stock  WH 87.76 90.59 1,653,236
-3.12%
-2.83
ESAB Corporation Common Stock  ESAB 123.87 126.68 243,062
-2.22%
-2.81
Claritev Corporation Class A Common Stock  CTEV 43.63 46.41 119,754
-5.99%
-2.78
Darden Restaurants  DRI 206.71 209.48 1,215,372
-1.32%
-2.77
Diginex Limited - Ordinary Shares  DGNX 59.24 62.00 26,998
-4.45%
-2.76
IES Holdings, Inc. - Common Stock  IESC 302.70 305.41 93,470
-0.89%
-2.71
Krystal Biotech, Inc. - Common Stock  KRYS 147.73 150.41 322,915
-1.78%
-2.68
Stock Yards Bancorp, Inc. - Common Stock  SYBT 76.79 79.47 126,797
-3.37%
-2.68
MasterCard  MA 550.36 553.02 2,449,444
-0.48%
-2.66
Target Corp  TGT 102.21 104.87 5,279,915
-2.54%
-2.66
Chord Energy Corporation - Common Stock  CHRD 104.09 106.72 369,357
-2.46%
-2.63
DDC Enterprise Limited Class A Ordinary Shares  DDC 17.30 19.92 224,997
-13.15%
-2.62
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 124.30 126.92 180,252
-2.06%
-2.62
Cimpress plc - Ordinary Shares  CMPR 43.86 46.45 383,661
-5.58%
-2.59
Revvity, Inc. Common Stock  RVTY 95.90 98.47 1,120,913
-2.61%
-2.57
United Airlines Holdings, Inc. - Common Stock  UAL 86.38 88.94 7,434,518
-2.88%
-2.56
Bank of Hawaii Corporation Common Stock  BOH 66.98 69.52 391,071
-3.65%
-2.54
American Water Works Company, Inc. Common Stock  AWK 140.83 143.35 957,929
-1.76%
-2.52
Sezzle Inc. - Common Stock  SEZL 133.32 135.81 858,073
-1.83%
-2.49
Lamar Advertising Company - Class A Common Stock  LAMR 123.54 126.00 323,117
-1.95%
-2.46
IQVIA Holdings, Inc. Common Stock  IQV 157.68 160.13 2,406,091
-1.53%
-2.45
Occidental Petroleum  OXY 42.69 45.07 29,930,221
-5.28%
-2.38
mF International Limited - Class A Ordinary Shares  MFI 29.20 31.58 44,493
-7.54%
-2.38
Exodus Movement, Inc. Class A Common Stock  EXOD 31.33 33.70 133,164
-7.03%
-2.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.