Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 352.27 | 353.66 | 1,020,133 | -0.39% |
-1.39 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.12 | 33.50 | 1,463,198 | -4.10% |
-1.38 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 102.61 | 103.97 | 114,358 | -1.31% |
-1.36 |
| Workday, Inc. - Class A Common Stock | WDAY | 153.24 | 154.56 | 3,599,655 | -0.85% |
-1.32 |
| QCR Holdings, Inc. - Common Stock | QCRH | 92.97 | 94.24 | 29,933 | -1.35% |
-1.27 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 51.45 | 52.71 | 140,413 | -2.40% |
-1.27 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 24.42 | 25.65 | 118,227 | -4.80% |
-1.23 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 4.700 | 5.930 | 204,672 | -20.74% |
-1.23 |
| Wintrust Financial Corporation - Common Stock | WTFC | 157.34 | 158.57 | 115,050 | -0.78% |
-1.23 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.50 | 29.73 | 60,985 | -4.13% |
-1.23 |
| Glacier Bancorp, Inc. - Common Stock | GBCI | 51.99 | 53.21 | 380,710 | -2.28% |
-1.22 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.12 | 41.33 | 743,782 | -2.92% |
-1.20 |
| Adobe Systems | ADBE | 265.70 | 266.90 | 3,118,946 | -0.45% |
-1.20 |
| Tapestry, Inc. Common Stock | TPR | 153.45 | 154.65 | 1,200,156 | -0.78% |
-1.20 |
| Lear Corporation Common Stock | LEA | 138.06 | 139.25 | 243,071 | -0.85% |
-1.19 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.52 | 13.71 | 4,490,088 | -8.68% |
-1.19 |
| Medline Inc. - Class A common stock | MDLN | 46.19 | 47.37 | 860,719 | -2.50% |
-1.18 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 27.83 | 29.00 | 103,748 | -4.03% |
-1.17 |
| Perpetua Resources Corp. - Common Shares | PPTA | 29.16 | 30.32 | 717,482 | -3.83% |
-1.16 |
| Unusual Machines, Inc. Common Stock | UMAC | 12.78 | 13.93 | 1,209,689 | -8.26% |
-1.15 |
| China Yuchai International Limited Common Stock | CYD | 48.76 | 49.90 | 78,170 | -2.28% |
-1.14 |
| Expand Energy Corporation - Common Stock | EXE | 102.12 | 103.24 | 2,266,775 | -1.09% |
-1.12 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.96 | 29.05 | 302,945 | -3.75% |
-1.09 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 171.74 | 172.83 | 99,816 | -0.63% |
-1.09 |
| Kilroy Realty Corporation Common Stock | KRC | 33.45 | 34.54 | 1,557,025 | -3.14% |
-1.09 |
| Claritev Corporation Class A Common Stock | CTEV | 22.73 | 23.79 | 94,084 | -4.48% |
-1.06 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 55.94 | 57.00 | 25,216 | -1.87% |
-1.06 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 85.30 | 86.28 | 57,112 | -1.14% |
-0.98 |
| V2X, Inc. Common Stock | VVX | 68.11 | 69.05 | 122,254 | -1.36% |
-0.94 |
| Murphy USA Inc. Common Stock | MUSA | 368.28 | 368.98 | 122,912 | -0.19% |
-0.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.