Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 14.53 14.91 3,796
-2.55%
-0.38
Scully Royalty Ltd.  SRL 6.990 7.360 7,620
-5.03%
-0.37
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.250 2.620 41,333
-14.12%
-0.37
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.680 8.040 565,068
-4.48%
-0.36
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.420 3.780 62,181
-9.52%
-0.36
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 27.08 27.42 2,041
-1.27%
-0.35
Beta Technologies, Inc. Class A Common Stock  BETA 28.55 28.89 978,781
-1.18%
-0.34
Galectin Therapeutics Inc. - Common Stock  GALT 3.200 3.540 659,026
-9.60%
-0.34
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.260 7.600 61,605
-4.47%
-0.34
Movano Inc. - Common Stock  MOVE 7.162 7.500 29,369
-4.51%
-0.34
BioHarvest Sciences Inc. - Common Stock  BHST 5.110 5.435 76,692
-5.98%
-0.32
Nuveen Missouri Quality Municipal Income Fund  NOM 11.36 11.67 14,645
-2.63%
-0.31
Linkhome Holdings Inc. - Common stock  LHAI 7.000 7.270 254,269
-3.71%
-0.27
a.k.a. Brands Holding Corp. Common Stock  AKA 11.51 11.78 6,255
-2.29%
-0.27
Capital Clean Energy Carriers Corp. - Common Share  CCEC 20.09 20.34 6,675
-1.23%
-0.25
Annexon, Inc. - common stock  ANNX 5.290 5.530 2,426,553
-4.34%
-0.24
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.570 4.800 3,272
-4.79%
-0.23
BW LPG Limited Common Shares  BWLP 13.66 13.89 370,116
-1.66%
-0.23
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 24.35 24.58 5,424
-0.94%
-0.23
Zenta Group Company Limited - Ordinary Shares  ZGM 2.120 2.350 2,564
-9.77%
-0.23
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.58 16.80 1,057
-1.31%
-0.22
Streamex Corp. - Common Stock  STEX 3.210 3.430 738,867
-6.41%
-0.22
Texas Roadhouse, Inc. - Common Stock  TXRH 180.57 180.79 857,988
-0.12%
-0.22
NovaBridge Biosciences - American Depositary Shares  NBP 3.790 4.000 1,267,121
-5.25%
-0.21
Actuate Therapeutics, Inc. - Common stock  ACTU 6.280 6.490 62,078
-3.24%
-0.21
COMPASS Pathways Plc - American Depository Shares  CMPS 7.620 7.820 2,216,173
-2.56%
-0.20
Belite Bio, Inc - American Depositary Shares  BLTE 164.00 164.20 478,310
-0.12%
-0.19
Bogota Financial Corp. - Common Stock  BSBK 8.440 8.630 346
-2.20%
-0.19
Precipio, Inc. - Common Stock  PRPO 23.09 23.27 5,109
-0.78%
-0.18
Equillium, Inc. - Common Stock  EQ 1.130 1.310 849,477
-13.74%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.