Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 942.87 | 946.33 | 520,131 | -0.37% |
-3.47 |
| Sanmina Corporation - Common Stock | SANM | 148.43 | 150.47 | 97,850 | -1.36% |
-2.04 |
| Analog Devices | ADI | 314.91 | 316.86 | 454,914 | -0.62% |
-1.95 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 79.00 | 80.72 | 11,203 | -2.13% |
-1.72 |
| GameStop Corp | GME | 24.34 | 25.85 | 5,706,941 | -5.84% |
-1.51 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 91.38 | 92.86 | 594,283 | -1.59% |
-1.48 |
| Klarna Group plc Ordinary Shares | KLAR | 21.52 | 22.92 | 754,206 | -6.09% |
-1.40 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 586.78 | 588.17 | 13,691 | -0.24% |
-1.39 |
| Align Technology, Inc. - Common Stock | ALGN | 162.25 | 163.63 | 99,192 | -0.84% |
-1.38 |
| LegalZoom.com, Inc. - Common Stock | LZ | 7.750 | 9.120 | 1,806,535 | -15.02% |
-1.37 |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 23.14 | 24.51 | 55,234 | -5.57% |
-1.37 |
| HP Inc. Common Stock | HPQ | 18.45 | 19.81 | 9,197,333 | -6.89% |
-1.36 |
| Doximity, Inc. Class A Common Stock | DOCS | 35.94 | 37.29 | 513,463 | -3.61% |
-1.35 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 60.41 | 61.75 | 70,041 | -2.17% |
-1.34 |
| Aon Plc | AON | 348.28 | 349.61 | 104,834 | -0.38% |
-1.33 |
| ASGN Incorporated Common Stock | ASGN | 51.94 | 53.25 | 76,820 | -2.47% |
-1.31 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 108.14 | 109.37 | 206,278 | -1.12% |
-1.23 |
| CDW Corporation - Common Stock | CDW | 125.64 | 126.83 | 267,779 | -0.94% |
-1.19 |
| Instacart (Maplebear Inc) | CART | 36.62 | 37.81 | 510,914 | -3.13% |
-1.19 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 58.68 | 59.81 | 954,363 | -1.89% |
-1.13 |
| Strategic Education, Inc. - Common Stock | STRA | 84.86 | 85.96 | 22,942 | -1.27% |
-1.09 |
| Danaher Corp | DHR | 222.36 | 223.42 | 455,419 | -0.47% |
-1.06 |
| RPC, Inc. Common Stock | RES | 5.570 | 6.620 | 2,304,958 | -15.86% |
-1.05 |
| AerCap Holdings N.V. Ordinary Shares | AER | 144.28 | 145.32 | 86,561 | -0.72% |
-1.04 |
| Bullish Ordinary Shares | BLSH | 27.75 | 28.77 | 475,614 | -3.53% |
-1.02 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 12.97 | 13.90 | 176,422 | -6.65% |
-0.93 |
| Miami International Holdings, Inc. Common Stock | MIAX | 40.89 | 41.78 | 196,159 | -2.13% |
-0.89 |
| TriNet Group, Inc. Common Stock | TNET | 61.83 | 62.59 | 55,583 | -1.21% |
-0.76 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 30.09 | 30.84 | 51,268 | -2.43% |
-0.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.