Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 58.84 | 60.10 | 10,904 | -2.10% |
-1.26 |
| Cadre Holdings, Inc. Common Stock | CDRE | 40.68 | 41.74 | 56,129 | -2.54% |
-1.06 |
| Liberty Energy Inc. Class A common stock | LBRT | 16.91 | 17.97 | 2,319,794 | -5.87% |
-1.05 |
| Rand Capital Corporation - Closed End Fund | RAND | 15.26 | 16.31 | 6,651 | -6.44% |
-1.05 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 81.08 | 82.09 | 53,451 | -1.23% |
-1.01 |
| Encompass Health Corporation Common Stock | EHC | 107.01 | 108.01 | 231,201 | -0.93% |
-1.00 |
| Crane NXT, Co. Common Stock | CXT | 47.44 | 48.42 | 268,338 | -2.03% |
-0.98 |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.512 | 8.480 | 58,626 | -11.41% |
-0.97 |
| Astronics Corporation - Common Stock | ATRO | 51.23 | 52.19 | 190,761 | -1.83% |
-0.95 |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.331 | 3.285 | 8,508,851 | -29.05% |
-0.95 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 35.49 | 36.44 | 650,385 | -2.59% |
-0.95 |
| Amprius Technologies, Inc. Common Stock | AMPX | 9.340 | 10.28 | 4,822,143 | -9.15% |
-0.94 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 16.99 | 17.90 | 365,819 | -5.08% |
-0.91 |
| Welltower Inc. Common Stock | WELL | 189.49 | 190.40 | 739,512 | -0.48% |
-0.91 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 28.56 | 29.44 | 860 | -2.99% |
-0.88 |
| TeraWulf Inc. - Common Stock | WULF | 12.11 | 12.99 | 19,049,329 | -6.77% |
-0.88 |
| RTX Corporation Common Stock | RTX | 179.05 | 179.93 | 2,007,493 | -0.49% |
-0.88 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 23.86 | 24.73 | 193,738 | -3.52% |
-0.87 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.284 | 8.110 | 1,749,978 | -10.18% |
-0.83 |
| WEX Inc. common stock | WEX | 151.73 | 152.55 | 101,250 | -0.54% |
-0.82 |
| Shoulder Innovations, Inc. Common Stock | SI | 15.60 | 16.40 | 49,959 | -4.90% |
-0.80 |
| IPG Photonics Corporation - Common Stock | IPGP | 76.22 | 77.02 | 50,449 | -1.04% |
-0.80 |
| Cognex Corporation - Common Stock | CGNX | 36.07 | 36.83 | 336,606 | -2.06% |
-0.76 |
| Community West Bancshares - Common Stock | CWBC | 23.30 | 24.06 | 125,513 | -3.16% |
-0.76 |
| Heico Corporation Common Stock | HEI | 309.54 | 310.29 | 151,434 | -0.24% |
-0.75 |
| First Solar | FSLR | 258.03 | 258.51 | 659,238 | -0.19% |
-0.48 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 554.21 | 554.57 | 93,673 | -0.07% |
-0.37 |
| Regeneron Pharmaceuticals | REGN | 746.22 | 746.36 | 209,760 | -0.02% |
-0.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.