Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.200 5.340 12,539
-2.62%
-0.14
AsiaStrategy - Ordinary Shares  SORA 1.910 2.050 1,955
-6.83%
-0.14
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.600 5.740 1,748
-2.44%
-0.14
LENSAR, Inc. - Common Stock  LNSR 12.20 12.34 1,754
-1.13%
-0.14
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.135 4.270 20,115,933
-3.16%
-0.13
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.399 4.530 23,630
-2.89%
-0.13
Beta Technologies, Inc. Class A Common Stock  BETA 17.70 17.83 444,318
-0.73%
-0.13
Sunlands Technology Group American Depositary Shares, representing Class A  STG 4.772 4.900 1,202
-2.61%
-0.13
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 22.27 22.40 283
-0.57%
-0.13
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITP 25.21 25.33 6,400
-0.47%
-0.12
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.830 2.950 348
-4.06%
-0.12
MarketWise, Inc. - Class A Common Stock  MKTW 15.25 15.37 1,258
-0.75%
-0.12
Repay Holdings Corporation - Class A Common Stock  RPAY 2.925 3.040 502,813
-3.78%
-0.12
Atlantic American Corporation - Common Stock  AAME 2.514 2.620 1,392
-4.03%
-0.11
Payoneer Global Inc. - Common Stock  PAYO 5.275 5.380 1,366,654
-1.95%
-0.10
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 25.27 25.38 1,257
-0.41%
-0.11
Eva Live Inc. - Common Stock  GOAI 4.177 4.280 31,634
-2.41%
-0.10
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 25.18 25.28 2,895
-0.39%
-0.10
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 2.985 3.080 6,741
-3.09%
-0.10
iPower Inc. - Common Stock  IPW 3.625 3.720 17,965
-2.55%
-0.10
NACCO Industries, Inc. Common Stock  NC 54.77 54.86 2,884
-0.17%
-0.09
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.980 2.070 76,401
-4.35%
-0.09
AXT Inc - Common Stock  AXTI 24.70 24.79 1,594,597
-0.36%
-0.09
IM Cannabis Corp. - Common Shares  IMCC 1.050 1.140 5,552
-7.89%
-0.09
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.560 9.650 184,837
-0.93%
-0.09
MillerKnoll, Inc. - Common Stock  MLKN 21.75 21.84 72,396
-0.41%
-0.09
Sadot Group Inc. - Common Stock  SDOT 2.545 2.630 5,205
-3.24%
-0.09
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 3.619 3.700 5,863
-2.20%
-0.08
Agape ATP Corporation - Common Stock  ATPC 2.070 2.080 92,591
-0.48%
-0.01
Structure Therapeutics Inc. - American Depositary Shares  GPCR 72.05 72.04 263,509
+0.01%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.