Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 366.50 | 367.92 | 35,948 | -0.39% |
-1.43 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 65.11 | 66.53 | 7,314 | -2.14% |
-1.42 |
| Lam Research | LRCX | 229.59 | 231.01 | 4,069,923 | -0.61% |
-1.42 |
| VenHub Global, Inc. - Common Stock | VHUB | 3.420 | 4.830 | 427,891 | -29.19% |
-1.41 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 143.43 | 144.83 | 166,706 | -0.97% |
-1.41 |
| Netflix | NFLX | 80.80 | 82.20 | 22,686,652 | -1.70% |
-1.40 |
| Mueller Industries, Inc. Common Stock | MLI | 116.47 | 117.86 | 255,560 | -1.18% |
-1.39 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 174.01 | 175.38 | 214,019 | -0.78% |
-1.37 |
| Energizer Holdings, Inc. Common Stock | ENR | 22.03 | 23.40 | 634,063 | -5.85% |
-1.37 |
| Concentrix Corporation - Common Stock | CNXC | 38.58 | 39.93 | 414,071 | -3.39% |
-1.35 |
| Penske Automotive Group, Inc. Common Stock | PAG | 165.34 | 166.68 | 81,332 | -0.81% |
-1.34 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 84.74 | 86.08 | 226,971 | -1.56% |
-1.34 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 164.16 | 165.50 | 172,969 | -0.81% |
-1.34 |
| XPO, Inc. Common Stock | XPO | 202.28 | 203.61 | 786,643 | -0.66% |
-1.34 |
| Procore Technologies, Inc. Common Stock | PCOR | 49.98 | 51.29 | 749,044 | -2.55% |
-1.31 |
| Gap, Inc. (The) Common Stock | GAP | 27.82 | 29.13 | 3,352,356 | -4.50% |
-1.31 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 20.55 | 21.86 | 195,013 | -5.97% |
-1.30 |
| LCI Industries | LCII | 153.34 | 154.65 | 68,978 | -0.84% |
-1.31 |
| Edgewell Personal Care Company Common Stock | EPC | 19.46 | 20.75 | 726,363 | -6.19% |
-1.29 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 226.65 | 227.91 | 369,155 | -0.55% |
-1.26 |
| Strive, Inc. - Class A Common Stock | ASST | 10.66 | 11.91 | 2,603,341 | -10.50% |
-1.25 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 84.34 | 85.58 | 55,255 | -1.45% |
-1.24 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 219.44 | 220.67 | 253,535 | -0.56% |
-1.23 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 245.53 | 246.76 | 54,457 | -0.50% |
-1.22 |
| Xylem | XYL | 140.92 | 142.12 | 1,028,801 | -0.84% |
-1.20 |
| National Presto Industries, Inc. Common Stock | NPK | 129.40 | 130.58 | 36,968 | -0.90% |
-1.18 |
| DXC Technology Company Common Stock | DXC | 14.03 | 15.20 | 1,473,502 | -7.70% |
-1.17 |
| Globant S.A. Common Shares | GLOB | 58.93 | 60.03 | 637,954 | -1.83% |
-1.10 |
| Atmos Energy Corporation Common Stock | ATO | 170.39 | 171.38 | 319,422 | -0.58% |
-0.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.