Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 92.04 | 95.70 | 6,929,955 | -3.82% |
-3.66 |
| Heico Corp Cl A | HEI-A | 221.62 | 225.17 | 112,218 | -1.58% |
-3.55 |
| HCI Group, Inc. Common Stock | HCI | 157.63 | 161.18 | 109,175 | -2.20% |
-3.55 |
| Alphabet-C | GOOG | 305.92 | 309.41 | 9,506,490 | -1.13% |
-3.49 |
| Willdan Group, Inc. - Common Stock | WLDN | 74.85 | 78.29 | 223,605 | -4.39% |
-3.44 |
| MSA Safety Incorporated Common Stock | MSA | 173.18 | 176.61 | 153,562 | -1.94% |
-3.43 |
| Monster Beverage | MNST | 74.17 | 77.59 | 4,339,951 | -4.41% |
-3.42 |
| Bank First Corporation - Common Stock | BFC | 132.20 | 135.62 | 66,990 | -2.52% |
-3.42 |
| M&T Bank | MTB | 196.72 | 200.12 | 510,541 | -1.70% |
-3.40 |
| Frontdoor, Inc. - Common Stock | FTDR | 61.04 | 64.35 | 388,144 | -5.14% |
-3.31 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 30.36 | 33.65 | 342,081 | -9.79% |
-3.29 |
| PTC Inc. - Common Stock | PTC | 150.83 | 154.12 | 574,449 | -2.13% |
-3.29 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 157.88 | 161.17 | 247,381 | -2.04% |
-3.28 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.28 | 96.55 | 516,127 | -3.39% |
-3.27 |
| Turning Point Brands, Inc. Common Stock | TPB | 89.40 | 92.67 | 281,585 | -3.53% |
-3.27 |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 48.45 | 51.71 | 188,913 | -6.29% |
-3.26 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 20.78 | 24.01 | 402,403 | -13.45% |
-3.23 |
| Zimmer Holdings | ZBH | 89.33 | 92.52 | 1,496,105 | -3.44% |
-3.19 |
| Brinks Company (The) Common Stock | BCO | 102.25 | 105.42 | 305,879 | -3.01% |
-3.17 |
| Garmin Ltd | GRMN | 231.94 | 235.10 | 257,928 | -1.35% |
-3.16 |
| Park National Corporation Common Stock | PRK | 153.18 | 156.33 | 71,317 | -2.02% |
-3.16 |
| Sea Limited American Depositary Shares | SE | 84.44 | 87.59 | 2,516,359 | -3.59% |
-3.15 |
| Oxford Industries, Inc. Common Stock | OXM | 32.66 | 35.77 | 317,064 | -8.69% |
-3.11 |
| Guidewire Software, Inc. Common Stock | GWRE | 160.01 | 163.11 | 770,205 | -1.90% |
-3.10 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 101.03 | 104.09 | 714,994 | -2.94% |
-3.06 |
| Dell Technologies Inc. Class C Common Stock | DELL | 149.97 | 153.01 | 3,876,569 | -1.99% |
-3.04 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 66.91 | 69.85 | 410,239 | -4.21% |
-2.94 |
| Eaton Corp Plc | ETN | 361.03 | 363.95 | 1,533,920 | -0.80% |
-2.92 |
| Acuity Inc. Common Stock | AYI | 264.98 | 267.90 | 253,588 | -1.09% |
-2.92 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 258.00 | 260.78 | 262,209 | -1.07% |
-2.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.