Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First United Corporation - Common Stock | FUNC | 36.77 | 39.34 | 13,405 | -6.53% |
-2.57 |
| IDEX Corporation Common Stock | IEX | 195.27 | 197.84 | 581,971 | -1.30% |
-2.57 |
| Prosperity Bancshares, Inc. Common Stock | PB | 71.90 | 74.45 | 701,876 | -3.43% |
-2.55 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.05 | 69.59 | 1,930,448 | -3.65% |
-2.54 |
| Knife Riv Holding Co. Common Stock | KNF | 73.46 | 75.95 | 646,099 | -3.28% |
-2.49 |
| QuidelOrtho Corporation - Common Stock | QDEL | 28.09 | 30.56 | 1,264,850 | -8.08% |
-2.47 |
| Masimo Corporation - Common Stock | MASI | 141.46 | 143.93 | 702,495 | -1.72% |
-2.47 |
| Biglari Holdings Inc. Class B Common Stock | BH | 467.14 | 469.61 | 44,467 | -0.53% |
-2.47 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 35.72 | 38.15 | 2,976,162 | -6.37% |
-2.43 |
| Alphabet-C | GOOG | 328.43 | 330.84 | 19,112,508 | -0.73% |
-2.41 |
| Ouster, Inc. - Common Stock | OUST | 24.84 | 27.24 | 1,993,483 | -8.81% |
-2.40 |
| M-tron Industries, Inc. Common Stock | MPTI | 62.04 | 64.43 | 18,678 | -3.71% |
-2.39 |
| State Street Corp | STT | 126.09 | 128.46 | 1,840,501 | -1.84% |
-2.37 |
| SkyWest, Inc. - Common Stock | SKYW | 101.66 | 104.02 | 280,062 | -2.27% |
-2.36 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 94.50 | 96.85 | 10,143,082 | -2.43% |
-2.35 |
| XPO, Inc. Common Stock | XPO | 147.27 | 149.60 | 1,054,118 | -1.56% |
-2.33 |
| Ameris Bancorp - Common Stock | ABCB | 80.44 | 82.77 | 764,725 | -2.82% |
-2.33 |
| Amgen | AMGN | 344.75 | 347.07 | 2,025,460 | -0.67% |
-2.32 |
| HealthEquity, Inc. - Common Stock | HQY | 84.11 | 86.42 | 1,032,067 | -2.67% |
-2.31 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 168.71 | 171.00 | 1,085,487 | -1.34% |
-2.29 |
| GoDaddy Inc. Class A Common Stock | GDDY | 103.70 | 105.98 | 1,507,163 | -2.15% |
-2.28 |
| PAR Technology Corporation Common Stock | PAR | 31.60 | 33.88 | 1,072,075 | -6.73% |
-2.28 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 108.17 | 110.43 | 88,749 | -2.05% |
-2.26 |
| Leidos Holdings, Inc. Common Stock | LDOS | 191.23 | 193.45 | 659,454 | -1.15% |
-2.22 |
| Twist Bioscience Corporation - Common Stock | TWST | 42.94 | 45.15 | 1,126,010 | -4.89% |
-2.21 |
| REGENXBIO Inc. - Common Stock | RGNX | 13.79 | 15.98 | 1,411,508 | -13.70% |
-2.19 |
| SmartFinancial, Inc. - Common Stock | SMBK | 39.22 | 41.41 | 61,012 | -5.29% |
-2.19 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 280.14 | 282.33 | 259,999 | -0.78% |
-2.19 |
| Qualys, Inc. - Common Stock | QLYS | 128.79 | 130.97 | 374,818 | -1.66% |
-2.18 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 96.20 | 98.38 | 612,618 | -2.22% |
-2.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.