Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Revolve Group, Inc. Class A Common Stock  RVLV 28.06 28.38 84,966
-1.13%
-0.32
OFS Capital Corporation - Closed End Fund  OFS 4.850 5.070 11,537
-4.34%
-0.22
Albertsons Companies, Inc. Class A Common Stock  ACI 17.29 17.47 558,960
-1.06%
-0.18
Intelligent Bio Solutions Inc. - Common Stock  INBS 6.808 6.990 6,280
-2.60%
-0.18
PS International Group Ltd. - Ordinary Shares  PSIG 4.200 4.380 292,653
-4.11%
-0.18
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 11.15 11.33 426,082
-1.59%
-0.18
WesBanco, Inc. - Common Stock  WSBC 35.09 35.27 128,929
-0.50%
-0.18
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.680 7.850 868
-2.16%
-0.17
Apyx Medical Corporation - Common Stock  APYX 3.543 3.710 8,603
-4.50%
-0.17
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 92.07 92.23 5,843
-0.17%
-0.16
Tootsie Roll Industries, Inc. Common Stock  TR 37.58 37.74 10,195
-0.41%
-0.16
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.204 5.360 1,023,327
-2.90%
-0.16
Limoneira Co - Common Stock  LMNR 14.79 14.95 11,659
-1.04%
-0.16
Houlihan Lokey, Inc. Class A Common Stock  HLI 176.16 176.32 40,005
-0.09%
-0.16
Stitch Fix, Inc. - Class A Common Stock  SFIX 5.125 5.280 358,438
-2.94%
-0.16
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 3.664 3.810 25,896
-3.84%
-0.15
SU Group Holdings Limited - Ordinary Shares  SUGP 5.660 5.800 5,049
-2.41%
-0.14
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.460 4.600 188
-3.04%
-0.14
TruBridge, Inc. - Common Stock  TBRG 22.66 22.79 6,828
-0.58%
-0.13
Columbia Financial, Inc. - Common Stock  CLBK 16.73 16.86 29,575
-0.79%
-0.13
LiveRamp Holdings, Inc. Common Stock  RAMP 29.71 29.84 59,986
-0.44%
-0.13
USANA Health Sciences, Inc. Common Stock  USNA 20.22 20.35 7,542
-0.64%
-0.13
HomesToLife Ltd - Ordinary Shares  HTLM 2.850 2.970 113
-4.04%
-0.12
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 55.23 55.35 11,557
-0.21%
-0.12
Western Alliance Bancorporation Common Stock (DE)  WAL 86.69 86.80 157,091
-0.13%
-0.11
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 4.355 4.470 107,800
-2.57%
-0.11
Hamilton Insurance Group, Ltd. Class B Common Shares  HG 28.15 28.26 42,547
-0.39%
-0.11
Nomad Foods Limited Ordinary Shares  NOMD 12.79 12.89 71,967
-0.81%
-0.11
Eversource Energy (D/B/A) Common Stock  ES 67.89 67.98 806,321
-0.14%
-0.09
Starfighters Space, Inc. Common Stock  FJET 8.415 8.500 819,152
-1.00%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.