Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,955.50 | 5017.09 | 1,945 | -1.23% |
-61.59 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,390.00 | 1430.38 | 20,741 | -2.82% |
-40.38 |
| McKesson Corp | MCK | 940.00 | 978.71 | 137,740 | -3.96% |
-38.71 |
| Ciena Corporation Common Stock | CIEN | 310.32 | 343.55 | 725,476 | -9.67% |
-33.23 |
| NVR, Inc. Common Stock | NVR | 7,222.35 | 7251.27 | 610 | -0.40% |
-28.92 |
| Biglari Holdings Inc Cl A | BH-A | 1,790.56 | 1817.83 | 60 | -1.50% |
-27.27 |
| Lumentum Holdings Inc. - Common Stock | LITE | 655.08 | 680.80 | 951,082 | -3.78% |
-25.72 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,078.05 | 1099.02 | 74,311 | -1.91% |
-20.97 |
| KLA-Tencor Corp | KLAC | 1,457.00 | 1475.91 | 26,868 | -1.28% |
-18.91 |
| Fabrinet Ordinary Shares | FN | 546.66 | 563.87 | 47,807 | -3.05% |
-17.21 |
| Dycom Industries, Inc. Common Stock | DY | 371.76 | 387.07 | 37,968 | -3.95% |
-15.31 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 633.66 | 648.70 | 41,729 | -2.32% |
-15.04 |
| Ubiquiti Inc. Common Stock | UI | 783.37 | 798.38 | 1,885 | -1.88% |
-15.01 |
| Eli Lilly | LLY | 989.51 | 1003.57 | 242,802 | -1.40% |
-14.06 |
| Regeneron Pharmaceuticals | REGN | 773.49 | 787.50 | 39,080 | -1.78% |
-14.01 |
| Equinix, Inc. - Common Stock | EQIX | 955.18 | 969.04 | 20,776 | -1.43% |
-13.86 |
| Preformed Line Products Company - Common Stock | PLPC | 241.98 | 255.59 | 16,250 | -5.32% |
-13.61 |
| Caterpillar | CAT | 718.43 | 731.97 | 128,001 | -1.85% |
-13.54 |
| Argan, Inc. Common Stock | AGX | 449.90 | 463.36 | 24,053 | -2.90% |
-13.46 |
| argenx SE - American Depositary Shares | ARGX | 736.39 | 749.56 | 21,210 | -1.76% |
-13.16 |
| Costco Wholesale | COST | 994.86 | 1006.74 | 233,059 | -1.18% |
-11.88 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,387.51 | 1399.37 | 137,258 | -0.85% |
-11.86 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 271.30 | 282.91 | 85,121 | -4.10% |
-11.61 |
| Parker-Hannifin | PH | 976.64 | 987.79 | 24,831 | -1.13% |
-11.15 |
| Caseys General Stores, Inc. - Common Stock | CASY | 673.00 | 683.89 | 15,123 | -1.59% |
-10.89 |
| EMCOR Group, Inc. Common Stock | EME | 730.17 | 740.87 | 30,593 | -1.44% |
-10.70 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 426.37 | 437.03 | 13,370 | -2.44% |
-10.66 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 410.51 | 420.22 | 18,627 | -2.31% |
-9.71 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,279.04 | 1286.66 | 7,600 | -0.59% |
-7.62 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,971.87 | 1972.87 | 2,819 | -0.05% |
-1.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.