Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Chipotle Mexican Grill	CMG	2,062.23	2082.33	245,540	-0.97%	-20.10
SunCar Technology Group Inc. - Ordinary Shares	SDA	23.30	43.31	2,386,469	-46.20%	-20.01
Cooper Companies	COO	356.47	374.19	701,665	-4.74%	-17.72
Guidewire Software Inc	GWRE	70.89	82.84	4,303,756	-14.43%	-11.95
Biglari Holdings Inc Cl A	BH-A	1,040.00	1050.45	156	-0.99%	-10.45
Madrigal Pharmaceuticals Inc	MDGL	259.94	269.04	477,573	-3.38%	-9.10
Super Micro Computer	SMCI	221.94	231.02	2,731,214	-3.93%	-9.08
T-Mobile US	TMUS	131.19	138.91	37,260,441	-5.56%	-7.72
Sentinelone Inc Cl A	S	13.44	20.72	61,486,707	-35.14%	-7.28
Monday.com Ltd	MNDY	175.00	181.82	1,026,370	-3.75%	-6.82
Crowdstrike Holdings Inc	CRWD	151.32	157.55	7,988,804	-3.95%	-6.23
Synopsys Inc	SNPS	449.36	454.55	1,046,963	-1.14%	-5.19
Tigo Energy, Inc. - Common Stock	TYGO	16.77	21.52	412,049	-22.07%	-4.75
Irhythm Technologies Inc	IRTC	105.66	110.35	712,209	-4.25%	-4.69
NVIDIA Corp	NVDA	393.27	397.70	48,274,641	-1.11%	-4.43
Solaredge Tech	SEDG	291.06	294.75	619,098	-1.25%	-3.69
Lattice Semicond	LSCC	79.55	83.09	3,450,747	-4.26%	-3.54
Royal Gold Inc	RGLD	123.49	126.77	438,527	-2.59%	-3.28
Cyberark Soft Ord	CYBR	149.31	152.23	407,610	-1.92%	-2.92
Bio-Rad Laboratories Inc Cl B	BIO-B	371.10	373.90	250	-0.75%	-2.80
Cadence Design Sys	CDNS	229.69	232.39	2,098,475	-1.16%	-2.70
Netflix	NFLX	400.47	403.13	5,902,445	-0.66%	-2.66
C3.ai, Inc.	AI	32.26	34.72	45,421,572	-7.09%	-2.46
Symbotic Inc. - Class A Common Stock	SYM	33.44	35.86	607,928	-6.75%	-2.42
Kymera Therapeutics Inc	KYMR	27.05	29.40	2,137,737	-7.99%	-2.35
Arcellx, Inc. - Common Stock	ACLX	41.99	44.32	740,355	-5.26%	-2.33
Gitlab Inc Cl A	GTLB	33.73	35.94	4,363,401	-6.15%	-2.21
Biogen Idec	BIIB	300.20	302.41	817,147	-0.73%	-2.21
Kura Sushi USA Inc Cl A	KRUS	82.29	84.47	100,842	-2.58%	-2.18
Spotify Technology S.A.	SPOT	151.74	153.92	1,164,038	-1.42%	-2.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.