| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 1,000.53 | 1001.16 | 517 | -0.06% |
-0.63 |
| Regeneron Pharmaceuticals | REGN | 785.04 | 785.51 | 140 | -0.06% |
-0.47 |
| Microsoft | MSFT | 400.78 | 401.14 | 88,121 | -0.09% |
-0.36 |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 406.72 | 35,343 | -0.05% |
-0.21 |
| Western Digital | WDC | 282.41 | 282.58 | 29,253 | -0.06% |
-0.17 |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 270,709 | -0.10% |
-0.13 |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.775 | 1.840 | 135,410 | -3.53% |
-0.07 |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 238 | -0.11% |
-0.06 |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 300.11 | 5,970 | -0.01% |
-0.04 |
| Astera Labs, Inc. - Common Stock | ALAB | 169.83 | 169.85 | 11,153 | -0.01% |
-0.02 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.85 | 12.85 | 329 | -0.04% |
-0.00 |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.495 | 1.500 | 1,981 | -0.33% |
-0.00 |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.825 | 2.830 | 60,894 | -0.18% |
-0.00 |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 4,917 | -0.08% |
-0.00 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.15 | 209.15 | 112 | -0.00% |
-0.00 |
| Robin Energy Ltd. - Common Stock | RBNE | 4.325 | 4.320 | 11,408 | +0.12% |
+0.00 |
| Absci Corporation - Common Stock | ABSI | 2.695 | 2.690 | 363 | +0.19% |
+0.00 |