Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 761,160.56 | 770100.00 | 377 | -1.16% |
-8939.44 |
| Fair Isaac Corporation Common Stock | FICO | 1,768.68 | 1805.83 | 154,604 | -2.06% |
-37.15 |
| Argan, Inc. Common Stock | AGX | 363.73 | 395.20 | 475,581 | -7.96% |
-31.47 |
| Regeneron Pharmaceuticals | REGN | 750.11 | 780.19 | 991,851 | -3.86% |
-30.08 |
| Celestica | CLS | 318.37 | 344.41 | 3,131,673 | -7.56% |
-26.04 |
| Northrop Grumman | NOC | 545.51 | 569.94 | 794,451 | -4.29% |
-24.43 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 728.97 | 752.88 | 804,931 | -3.18% |
-23.91 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 320.51 | 344.31 | 565,405 | -6.91% |
-23.80 |
| McKesson Corp | MCK | 856.89 | 880.30 | 832,017 | -2.66% |
-23.41 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,891.81 | 4914.69 | 246,600 | -0.47% |
-22.88 |
| GE Vernova Inc. Common Stock | GEV | 576.90 | 599.77 | 2,300,340 | -3.81% |
-22.87 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 38.99 | 61.04 | 3,278,977 | -36.12% |
-22.05 |
| AeroVironment, Inc. - Common Stock | AVAV | 257.80 | 279.46 | 790,212 | -7.75% |
-21.66 |
| Equinix, Inc. - Common Stock | EQIX | 733.28 | 753.31 | 588,176 | -2.66% |
-20.03 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 578.89 | 598.87 | 2,277,242 | -3.34% |
-19.98 |
| KLA-Tencor Corp | KLAC | 1,157.18 | 1175.47 | 609,037 | -1.56% |
-18.29 |
| Curtiss-Wright Corporation Common Stock | CW | 546.05 | 564.29 | 229,299 | -3.23% |
-18.24 |
| Ubiquiti Inc. Common Stock | UI | 564.92 | 583.09 | 152,285 | -3.12% |
-18.17 |
| Eli Lilly | LLY | 1,057.89 | 1075.47 | 3,065,983 | -1.63% |
-17.58 |
| BillionToOne, Inc. - Class A common stock | BLLN | 113.04 | 130.18 | 234,941 | -13.17% |
-17.14 |
| argenx SE - American Depositary Shares | ARGX | 894.90 | 911.98 | 355,429 | -1.87% |
-17.08 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 83.11 | 100.00 | 526,981 | -16.89% |
-16.89 |
| Broadcom Inc. - Common Stock | AVGO | 386.08 | 402.96 | 23,148,772 | -4.19% |
-16.88 |
| Comfort Systems USA, Inc. Common Stock | FIX | 961.20 | 976.94 | 402,448 | -1.61% |
-15.74 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 125.10 | 140.70 | 17,683 | -11.09% |
-15.60 |
| Lockheed Martin | LMT | 439.19 | 454.41 | 1,655,369 | -3.35% |
-15.22 |
| Goldman Sachs Group | GS | 810.86 | 826.04 | 2,131,994 | -1.84% |
-15.18 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 454.95 | 469.79 | 114,852 | -3.16% |
-14.84 |
| Investors Title Company - Common Stock | ITIC | 264.39 | 278.91 | 28,465 | -5.21% |
-14.52 |
| IES Holdings, Inc. - Common Stock | IESC | 404.24 | 418.57 | 183,238 | -3.42% |
-14.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.