Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,898.15 | 2001.11 | 161,393 | -5.15% |
-102.96 |
| Goldman Sachs Group | GS | 859.57 | 929.00 | 5,544,317 | -7.47% |
-69.43 |
| Avidity Biosciences, Inc. - Common Stock | RNA | 14.75 | 72.80 | 7,926,325 | -79.74% |
-58.05 |
| Biglari Holdings Inc Cl A | BH-A | 1,989.15 | 2028.49 | 24,191 | -1.94% |
-39.34 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,142.74 | 1180.13 | 805,281 | -3.17% |
-37.39 |
| Willdan Group, Inc. - Common Stock | WLDN | 89.14 | 119.60 | 1,210,376 | -25.47% |
-30.46 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 509.51 | 537.82 | 81,068 | -5.26% |
-28.31 |
| BlackRock | BLK | 1,063.23 | 1090.27 | 1,191,606 | -2.48% |
-27.04 |
| American Express | AXP | 308.90 | 335.32 | 9,799,223 | -7.88% |
-26.42 |
| Hingham Institution for Savings - Common Stock | HIFS | 279.12 | 301.40 | 47,224 | -7.39% |
-22.28 |
| EMCOR Group, Inc. Common Stock | EME | 724.62 | 746.18 | 642,047 | -2.89% |
-21.56 |
| Piper Sandler Companies Common Stock | PIPR | 295.55 | 316.54 | 411,614 | -6.63% |
-20.99 |
| RH Common Stock | RH | 165.71 | 186.61 | 1,703,168 | -11.20% |
-20.90 |
| Zscaler, Inc. - Common Stock | ZS | 146.99 | 167.36 | 11,079,267 | -12.17% |
-20.37 |
| Arcosa, Inc. Common Stock | ACA | 107.48 | 127.50 | 1,002,084 | -15.70% |
-20.02 |
| Resolute Holdings Management - Common Stock | RHLD | 168.55 | 188.38 | 249,743 | -10.53% |
-19.83 |
| Carvana Co. Class A Common Stock | CVNA | 334.16 | 353.90 | 4,716,857 | -5.58% |
-19.74 |
| IES Holdings, Inc. - Common Stock | IESC | 495.35 | 515.05 | 334,717 | -3.82% |
-19.70 |
| TopBuild Corp. Common Stock | BLD | 448.30 | 467.98 | 443,674 | -4.21% |
-19.68 |
| LPL Financial Holdings Inc | LPLA | 300.38 | 319.55 | 1,318,570 | -6.00% |
-19.17 |
| Talen Energy Corporation - Common Stock | TLN | 370.97 | 390.05 | 1,240,584 | -4.89% |
-19.08 |
| Brinks Company (The) Common Stock | BCO | 116.77 | 135.58 | 3,405,332 | -13.87% |
-18.81 |
| United Rentals | URI | 840.00 | 858.09 | 908,640 | -2.11% |
-18.09 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.56 | 97.63 | 67,790,312 | -18.51% |
-18.07 |
| Evercore Inc. Class A Common Stock | EVR | 308.84 | 326.11 | 1,195,966 | -5.30% |
-17.27 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 106.14 | 123.13 | 21,972,925 | -13.80% |
-16.99 |
| Ameriprise Financial | AMP | 470.12 | 486.98 | 750,337 | -3.46% |
-16.86 |
| Fabrinet Ordinary Shares | FN | 545.63 | 562.44 | 867,457 | -2.99% |
-16.81 |
| Sandisk Corporation - Common Stock | SNDK | 635.36 | 651.90 | 18,146,638 | -2.54% |
-16.54 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 101.00 | 117.45 | 20,094,560 | -14.01% |
-16.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.