Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 713,000.00 | 726420.00 | 410 | -1.85% |
-13420.00 |
| NVR, Inc. Common Stock | NVR | 7,499.76 | 7664.48 | 39,954 | -2.15% |
-164.72 |
| UnitedHealth Group | UNH | 282.70 | 351.64 | 65,889,715 | -19.61% |
-68.94 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 586.61 | 644.83 | 48,406 | -9.03% |
-58.22 |
| Elevance Health, Inc. Common Stock | ELV | 322.92 | 376.93 | 5,780,330 | -14.33% |
-54.01 |
| Commvault Systems, Inc. - Common Stock | CVLT | 89.13 | 129.36 | 6,199,472 | -31.10% |
-40.23 |
| Roper Indus | ROP | 369.27 | 408.67 | 5,077,753 | -9.64% |
-39.40 |
| Sanmina Corporation - Common Stock | SANM | 143.19 | 182.54 | 3,698,866 | -21.56% |
-39.35 |
| World Acceptance Corporation - Common Stock | WRLD | 117.51 | 142.58 | 184,383 | -17.58% |
-25.07 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,052.44 | 2076.93 | 16,985 | -1.18% |
-24.49 |
| Cavco Industries, Inc. - Common Stock | CVCO | 632.89 | 657.02 | 179,483 | -3.67% |
-24.13 |
| Eli Lilly | LLY | 1,039.51 | 1062.75 | 2,587,865 | -2.19% |
-23.24 |
| Agilysys, Inc. - Common Stock | AGYS | 90.86 | 113.55 | 1,509,005 | -19.98% |
-22.69 |
| Markel Group Inc. Common Stock | MKL | 2,012.36 | 2033.60 | 46,464 | -1.04% |
-21.24 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 262.34 | 281.54 | 694,518 | -6.82% |
-19.20 |
| FactSet Research Systems Inc. Common Stock | FDS | 268.66 | 286.33 | 918,936 | -6.17% |
-17.67 |
| Reddit, Inc. | RDDT | 196.30 | 213.63 | 7,123,084 | -8.11% |
-17.33 |
| Molina Healthcare Inc Common Stock | MOH | 184.12 | 201.05 | 3,325,904 | -8.42% |
-16.93 |
| Intuit | INTU | 545.40 | 561.77 | 2,459,625 | -2.91% |
-16.37 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 386.67 | 402.40 | 345,449 | -3.91% |
-15.73 |
| Credit Acceptance Corporation - Common Stock | CACC | 437.72 | 452.95 | 177,185 | -3.36% |
-15.23 |
| BlackRock | BLK | 1,106.69 | 1121.54 | 537,366 | -1.32% |
-14.85 |
| CRA International,Inc. - Common Stock | CRAI | 192.99 | 207.22 | 171,997 | -6.87% |
-14.23 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,000.82 | 2014.66 | 107,930 | -0.69% |
-13.84 |
| Tyler Technologies, Inc. Common Stock | TYL | 426.16 | 439.82 | 364,151 | -3.11% |
-13.66 |
| Lennox International, Inc. Common Stock | LII | 498.80 | 512.41 | 559,535 | -2.66% |
-13.61 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 242.33 | 255.41 | 3,488,103 | -5.12% |
-13.08 |
| MSCI Inc. Common Stock | MSCI | 581.75 | 594.16 | 550,726 | -2.09% |
-12.41 |
| CVS Health Corp | CVS | 72.00 | 83.87 | 44,212,007 | -14.15% |
-11.87 |
| Chemed Corp | CHE | 436.72 | 448.03 | 180,277 | -2.52% |
-11.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.