Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 744,500.12 | 748320.00 | 532 | -0.51% |
-3819.88 |
| Biglari Holdings Inc Cl A | BH-A | 1,613.60 | 1756.99 | 4,470 | -8.16% |
-143.39 |
| Biglari Holdings Inc. Class B Common Stock | BH | 332.78 | 360.01 | 16,786 | -7.56% |
-27.23 |
| Axon Enterprise, Inc. - Common Stock | AXON | 584.69 | 602.51 | 1,117,743 | -2.96% |
-17.82 |
| HCA Healthcare, Inc. Common Stock | HCA | 459.30 | 476.61 | 1,716,503 | -3.63% |
-17.31 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,092.04 | 2108.60 | 823,856 | -0.79% |
-16.56 |
| Elevance Health, Inc. Common Stock | ELV | 303.78 | 317.78 | 1,964,463 | -4.41% |
-14.00 |
| Humana | HUM | 238.42 | 252.04 | 1,973,812 | -5.40% |
-13.62 |
| Metsera, Inc. - Common Stock | MTSR | 70.87 | 83.18 | 6,519,800 | -14.80% |
-12.31 |
| Claritev Corporation Class A Common Stock | CTEV | 57.84 | 69.25 | 121,116 | -16.48% |
-11.41 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 115.61 | 127.00 | 308,347 | -8.97% |
-11.39 |
| Molina Healthcare Inc Common Stock | MOH | 140.90 | 152.06 | 2,273,103 | -7.34% |
-11.16 |
| Tenet Healthcare | THC | 194.68 | 205.26 | 1,138,718 | -5.15% |
-10.58 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 210.45 | 219.86 | 1,829,112 | -4.28% |
-9.41 |
| National Presto Industries, Inc. Common Stock | NPK | 99.16 | 107.67 | 89,191 | -7.90% |
-8.51 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 192.80 | 201.21 | 3,316,828 | -4.18% |
-8.41 |
| FedEx Corp | FDX | 253.89 | 262.09 | 2,020,860 | -3.13% |
-8.20 |
| Camtek Ltd. - Ordinary Shares | CAMT | 111.20 | 119.12 | 1,120,984 | -6.65% |
-7.92 |
| Costco Wholesale | COST | 915.56 | 922.74 | 2,617,986 | -0.78% |
-7.18 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 391.07 | 398.19 | 240,518 | -1.79% |
-7.12 |
| Stride, Inc. Common Stock | LRN | 65.19 | 72.01 | 3,450,415 | -9.47% |
-6.82 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,432.57 | 1439.35 | 106,223 | -0.47% |
-6.78 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,901.76 | 1908.46 | 19,348 | -0.35% |
-6.70 |
| Nathan's Famous, Inc. - Common Stock | NATH | 101.97 | 108.61 | 39,621 | -6.11% |
-6.64 |
| Univl Health Services | UHS | 222.64 | 229.23 | 989,254 | -2.87% |
-6.59 |
| RYTHM, Inc. - Common Stock | RYM | 31.00 | 37.34 | 44,388 | -16.98% |
-6.34 |
| Lockheed Martin | LMT | 452.10 | 458.35 | 1,629,641 | -1.36% |
-6.25 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 302.53 | 308.45 | 30,165 | -1.92% |
-5.92 |
| NRG Energy | NRG | 166.72 | 172.50 | 2,290,220 | -3.35% |
-5.78 |
| Northrop Grumman | NOC | 562.98 | 568.61 | 1,075,650 | -0.99% |
-5.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.