Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 747,000.00 | 751245.06 | 253 | -0.57% |
-4245.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,841.01 | 1876.03 | 23,472 | -1.87% |
-35.02 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,062.34 | 2088.05 | 15,842 | -1.23% |
-25.71 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 116.41 | 137.70 | 186,300 | -15.46% |
-21.29 |
| Applovin Corporation - Class A Common Stock | APP | 714.23 | 727.50 | 1,766,933 | -1.82% |
-13.27 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 517.01 | 529.95 | 22,457 | -2.44% |
-12.94 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 571.09 | 582.16 | 68,675 | -1.90% |
-11.07 |
| Tesla, Inc. | TSLA | 475.19 | 485.40 | 58,780,781 | -2.10% |
-10.21 |
| Texas Pacific Land Corporation Common Stock | TPL | 287.54 | 296.00 | 292,680 | -2.86% |
-8.46 |
| United Therapeutics Corporation - Common Stock | UTHR | 507.16 | 514.64 | 185,786 | -1.45% |
-7.48 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.67 | 293.12 | 986,535 | -2.54% |
-7.45 |
| AutoZone | AZO | 3,448.70 | 3456.02 | 66,595 | -0.21% |
-7.32 |
| Axon Enterprise, Inc. - Common Stock | AXON | 583.84 | 591.15 | 328,540 | -1.24% |
-7.31 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 946.32 | 953.25 | 221,595 | -0.73% |
-6.93 |
| Rocket Lab Corporation - Common Stock | RKLB | 70.65 | 77.18 | 23,158,036 | -8.46% |
-6.53 |
| W.W Grainger | GWW | 1,024.28 | 1030.73 | 128,407 | -0.63% |
-6.45 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,440.14 | 5446.51 | 69,615 | -0.12% |
-6.37 |
| Centrus Energy Corp. Class A Common Stock | LEU | 254.30 | 260.18 | 554,353 | -2.26% |
-5.88 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 268.95 | 274.76 | 251,499 | -2.11% |
-5.81 |
| Biglari Holdings Inc. Class B Common Stock | BH | 355.60 | 361.39 | 27,597 | -1.60% |
-5.79 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 188.71 | 194.17 | 26,262,311 | -2.81% |
-5.46 |
| Nova Ltd. - Ordinary Shares | NVMI | 330.92 | 336.34 | 113,132 | -1.61% |
-5.42 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 144.83 | 150.19 | 2,727,538 | -3.57% |
-5.36 |
| Murphy USA Inc. Common Stock | MUSA | 405.00 | 410.29 | 187,195 | -1.29% |
-5.29 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 175.64 | 180.91 | 109,243 | -2.91% |
-5.27 |
| Hingham Institution for Savings - Common Stock | HIFS | 291.16 | 296.40 | 81,581 | -1.77% |
-5.24 |
| Lumentum Holdings Inc. - Common Stock | LITE | 390.77 | 395.92 | 1,585,282 | -1.30% |
-5.15 |
| Lemonade, Inc. Common Stock | LMND | 74.69 | 79.80 | 2,415,602 | -6.40% |
-5.11 |
| argenx SE - American Depositary Shares | ARGX | 844.92 | 849.95 | 102,716 | -0.59% |
-5.03 |
| Celestica | CLS | 303.56 | 308.59 | 998,934 | -1.63% |
-5.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.