Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,159.10 | 4312.44 | 682,872 | -3.56% |
-153.34 |
| NewMarket Corp Common Stock | NEU | 597.13 | 697.76 | 200,374 | -14.42% |
-100.63 |
| Biglari Holdings Inc Cl A | BH-A | 2,031.78 | 2130.78 | 15,138 | -4.65% |
-99.00 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,003.76 | 2101.95 | 249,529 | -4.67% |
-98.19 |
| Applovin Corporation - Class A Common Stock | APP | 366.91 | 456.81 | 18,795,349 | -19.68% |
-89.90 |
| W.W Grainger | GWW | 1,116.60 | 1202.47 | 791,322 | -7.14% |
-85.87 |
| ICON plc - Ordinary Shares | ICLR | 80.08 | 133.14 | 23,558,155 | -39.85% |
-53.06 |
| Tyler Technologies, Inc. Common Stock | TYL | 287.04 | 339.25 | 2,531,055 | -15.39% |
-52.21 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 507.58 | 558.00 | 113,011 | -9.04% |
-50.42 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 445.79 | 487.17 | 6,899,730 | -8.49% |
-41.38 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,155.93 | 1196.73 | 726,417 | -3.41% |
-40.80 |
| Goldman Sachs Group | GS | 904.55 | 944.59 | 3,188,716 | -4.24% |
-40.04 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,300.02 | 1338.65 | 505,807 | -2.89% |
-38.63 |
| McKesson Corp | MCK | 916.00 | 953.19 | 1,548,115 | -3.90% |
-37.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,357.92 | 1392.65 | 161,808 | -2.49% |
-34.73 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 293.04 | 327.25 | 96,486 | -10.45% |
-34.21 |
| Graham Holdings Company Common Stock | GHC | 1,075.81 | 1109.07 | 19,927 | -3.00% |
-33.26 |
| Nova Ltd. - Ordinary Shares | NVMI | 443.55 | 475.83 | 709,556 | -6.78% |
-32.28 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 617.20 | 648.73 | 629,031 | -4.86% |
-31.53 |
| Transdigm Group Incorporated Common Stock | TDG | 1,295.97 | 1326.19 | 457,458 | -2.28% |
-30.22 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,406.87 | 1435.63 | 1,518,089 | -2.00% |
-28.76 |
| KLA-Tencor Corp | KLAC | 1,450.85 | 1479.50 | 1,051,395 | -1.94% |
-28.65 |
| C.H. Robinson Worldwide | CHRW | 167.78 | 196.33 | 16,431,945 | -14.54% |
-28.55 |
| Evercore Inc. Class A Common Stock | EVR | 319.17 | 345.55 | 1,164,843 | -7.63% |
-26.38 |
| Fair Isaac Corporation Common Stock | FICO | 1,337.64 | 1363.31 | 459,548 | -1.88% |
-25.67 |
| EMCOR Group, Inc. Common Stock | EME | 782.93 | 808.51 | 527,527 | -3.16% |
-25.58 |
| Credit Acceptance Corporation - Common Stock | CACC | 485.14 | 510.71 | 302,937 | -5.01% |
-25.57 |
| Landstar System, Inc. - Common Stock | LSTR | 137.36 | 162.75 | 2,950,801 | -15.60% |
-25.39 |
| Corpay, Inc. Common Stock | CPAY | 321.32 | 346.61 | 837,180 | -7.30% |
-25.29 |
| Centrus Energy Corp. Class A Common Stock | LEU | 185.20 | 210.16 | 2,725,156 | -11.88% |
-24.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.