Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 82.26 | 116.41 | 333,924 | -29.34% |
-34.15 |
| AutoZone | AZO | 3,416.66 | 3448.70 | 23,089 | -0.93% |
-32.04 |
| Applovin Corporation - Class A Common Stock | APP | 690.50 | 714.23 | 1,070,568 | -3.32% |
-23.73 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 167.02 | 190.56 | 614 | -12.35% |
-23.54 |
| Lumentum Holdings Inc. - Common Stock | LITE | 370.81 | 390.77 | 1,360,863 | -5.11% |
-19.96 |
| NVR, Inc. Common Stock | NVR | 7,363.52 | 7382.16 | 2,168 | -0.25% |
-18.64 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,424.62 | 5440.14 | 29,062 | -0.29% |
-15.52 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 19.73 | 34.19 | 6,493,603 | -42.29% |
-14.46 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 164.40 | 178.15 | 23,235 | -7.72% |
-13.75 |
| Goldman Sachs Group | GS | 893.75 | 907.04 | 269,838 | -1.47% |
-13.29 |
| Agnico-Eagle Mines | AEM | 170.41 | 183.21 | 1,220,456 | -6.99% |
-12.80 |
| MongoDB, Inc. - Class A Common Stock | MDB | 423.26 | 435.85 | 542,028 | -2.89% |
-12.59 |
| Franco-Nevada Corporation | FNV | 206.28 | 217.41 | 204,732 | -5.12% |
-11.13 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 505.97 | 517.01 | 13,676 | -2.14% |
-11.04 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 935.70 | 946.32 | 30,554 | -1.12% |
-10.62 |
| Royal Gold, Inc. - Common Stock | RGLD | 223.81 | 233.32 | 202,701 | -4.08% |
-9.51 |
| Graham Holdings Company Common Stock | GHC | 1,100.74 | 1109.84 | 3,533 | -0.82% |
-9.10 |
| Comfort Systems USA, Inc. Common Stock | FIX | 954.74 | 963.83 | 43,280 | -0.94% |
-9.09 |
| Sandisk Corporation - Common Stock | SNDK | 241.09 | 250.05 | 2,865,359 | -3.58% |
-8.96 |
| Fabrinet Ordinary Shares | FN | 469.71 | 478.32 | 46,064 | -1.80% |
-8.61 |
| SiTime Corporation - Common Stock | SITM | 369.38 | 377.11 | 27,667 | -2.05% |
-7.74 |
| KLA-Tencor Corp | KLAC | 1,271.96 | 1279.60 | 79,198 | -0.60% |
-7.64 |
| Tesla, Inc. | TSLA | 467.59 | 475.19 | 23,708,115 | -1.60% |
-7.60 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.66 | 124.22 | 730,598 | -6.09% |
-7.56 |
| Evercore Inc. Class A Common Stock | EVR | 344.64 | 352.18 | 27,590 | -2.14% |
-7.54 |
| Carpenter Technology Corporation Common Stock | CRS | 326.81 | 334.35 | 92,441 | -2.25% |
-7.54 |
| Carvana Co. Class A Common Stock | CVNA | 431.01 | 438.47 | 418,126 | -1.70% |
-7.46 |
| Newmont Mining | NEM | 98.59 | 105.78 | 3,282,031 | -6.80% |
-7.19 |
| Ubiquiti Inc. Common Stock | UI | 564.34 | 570.72 | 8,868 | -1.12% |
-6.38 |
| GE Vernova Inc. Common Stock | GEV | 657.40 | 663.46 | 511,563 | -0.91% |
-6.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.