Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,236.61 | 4239.35 | 1,685 | -0.06% |
-2.74 |
| Saia, Inc. - Common Stock | SAIA | 405.12 | 405.39 | 134 | -0.07% |
-0.27 |
| Lumentum Holdings Inc. - Common Stock | LITE | 700.69 | 700.91 | 46,059 | -0.03% |
-0.22 |
| MKS Inc. - Common Stock | MKSI | 244.31 | 244.46 | 738 | -0.06% |
-0.15 |
| NVIDIA Corp | NVDA | 177.10 | 177.19 | 3,478,390 | -0.05% |
-0.09 |
| Domino's Pizza Inc - Common Stock | DPZ | 402.46 | 402.51 | 441 | -0.01% |
-0.05 |
| Applovin Corporation - Class A Common Stock | APP | 434.72 | 434.77 | 57,752 | -0.01% |
-0.05 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 41.40 | 41.43 | 1,122 | -0.07% |
-0.03 |
| Almonty Industries Inc. - Common Shares | ALM | 18.37 | 18.39 | 94,472 | -0.11% |
-0.02 |
| Abivax SA - American Depositary Shares | ABVX | 121.26 | 121.28 | 12,147 | -0.02% |
-0.02 |
| Applied Materials | AMAT | 372.28 | 372.30 | 16,140 | -0.01% |
-0.02 |
| ThredUp Inc. - Class A Common Stock | TDUP | 4.865 | 4.880 | 663 | -0.31% |
-0.01 |
| BioAge Labs, Inc. - Common Stock | BIOA | 22.26 | 22.27 | 10,695 | -0.05% |
-0.01 |
| Expedia | EXPE | 215.68 | 215.69 | 12,133 | -0.00% |
-0.01 |
| Omada Health, Inc. - Common Stock | OMDA | 12.27 | 12.28 | 677 | -0.08% |
-0.01 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 4.815 | 4.820 | 12,257 | -0.10% |
-0.00 |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.725 | 1.730 | 242 | -0.29% |
-0.00 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.666 | 2.670 | 210 | -0.17% |
-0.00 |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.136 | 4.140 | 602 | -0.08% |
-0.00 |
| Euroholdings Ltd. - Common Stock | EHLD | 7.048 | 7.050 | 514 | -0.04% |
-0.00 |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.270 | 3.270 | 465 | -0.00% |
-0.00 |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.900 | 2.900 | 250 | +0.00% |
+0.00 |
| Mexco Energy Corporation Common Stock | MXC | 11.20 | 11.20 | 5,106 | +0.00% |
+0.00 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 55.19 | 55.19 | 367 | +0.00% |
+0.00 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 95.90 | 95.90 | 232 | +0.00% |
+0.00 |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.062 | 4.060 | 1,602 | +0.06% |
+0.00 |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.133 | 3.130 | 1,682 | +0.10% |
+0.00 |
| Ondas Inc - Common Stock | ONDS | 10.08 | 10.08 | 1,156,433 | +0.03% |
+0.00 |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.785 | 1.780 | 776 | +0.28% |
+0.00 |
| LegalZoom.com, Inc. - Common Stock | LZ | 7.040 | 7.030 | 440 | +0.14% |
+0.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.