Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,300.00 | 747860.00 | 325 | -0.74% |
-5560.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,314.71 | 5391.52 | 189,165 | -1.42% |
-76.81 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,073.57 | 2149.90 | 690,141 | -3.55% |
-76.33 |
| Intuit | INTU | 605.28 | 635.44 | 2,672,826 | -4.75% |
-30.16 |
| Markel Group Inc. Common Stock | MKL | 2,097.34 | 2119.42 | 39,540 | -1.04% |
-22.08 |
| Synopsys, Inc. - Common Stock | SNPS | 511.80 | 533.42 | 1,770,648 | -4.05% |
-21.62 |
| MasterCard | MA | 544.99 | 566.28 | 8,721,643 | -3.76% |
-21.29 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 386.51 | 406.90 | 85,650 | -5.01% |
-20.39 |
| Salesforce | CRM | 241.06 | 259.40 | 13,670,204 | -7.07% |
-18.34 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 188.78 | 206.81 | 939,884 | -8.72% |
-18.03 |
| Adobe Systems | ADBE | 309.93 | 327.65 | 7,217,440 | -5.41% |
-17.72 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 699.50 | 717.04 | 144,038 | -2.45% |
-17.54 |
| AutoZone | AZO | 3,505.75 | 3523.00 | 139,795 | -0.49% |
-17.25 |
| Ferrari N.V. Common Shares | RACE | 360.09 | 377.20 | 1,070,075 | -4.54% |
-17.11 |
| HubSpot, Inc. Common Stock | HUBS | 358.89 | 375.96 | 996,911 | -4.54% |
-17.07 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 493.90 | 510.53 | 430,392 | -3.26% |
-16.63 |
| Visa | V | 327.88 | 343.20 | 20,383,990 | -4.46% |
-15.32 |
| Ameriprise Financial | AMP | 495.37 | 510.16 | 534,071 | -2.90% |
-14.79 |
| JPMorgan Chase & Co | JPM | 310.90 | 324.49 | 19,371,732 | -4.19% |
-13.59 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 155.44 | 168.99 | 2,123,653 | -8.02% |
-13.55 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 32.54 | 44.11 | 810,736 | -26.23% |
-11.57 |
| Progressive Corp,Ohio | PGR | 205.06 | 216.50 | 4,101,495 | -5.28% |
-11.44 |
| Goldman Sachs Group | GS | 938.15 | 949.55 | 1,969,586 | -1.20% |
-11.40 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,270.16 | 1281.23 | 1,374,153 | -0.86% |
-11.07 |
| Allstate Corp | ALL | 197.65 | 208.66 | 4,468,296 | -5.28% |
-11.01 |
| Centrus Energy Corp. Class A Common Stock | LEU | 298.27 | 309.26 | 1,159,811 | -3.55% |
-10.99 |
| Intuitive Surgical | ISRG | 561.82 | 572.74 | 1,515,797 | -1.91% |
-10.92 |
| Snowflake Inc. Common Stock | SNOW | 209.39 | 220.28 | 8,100,817 | -4.94% |
-10.89 |
| Meta Platforms, Inc. - Class A Common Stock | META | 631.09 | 641.97 | 18,031,141 | -1.69% |
-10.88 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 714.04 | 724.76 | 335,998 | -1.48% |
-10.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.