Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,427.94 | 1684.71 | 2,788,143 | -15.24% |
-256.77 |
| Cavco Industries, Inc. - Common Stock | CVCO | 492.02 | 617.50 | 771,255 | -20.32% |
-125.48 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,001.84 | 5113.32 | 270,913 | -2.18% |
-111.48 |
| Applovin Corporation - Class A Common Stock | APP | 473.11 | 569.24 | 12,170,468 | -16.89% |
-96.13 |
| IES Holdings, Inc. - Common Stock | IESC | 380.29 | 474.61 | 632,045 | -19.87% |
-94.32 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,147.79 | 2218.14 | 558,648 | -3.17% |
-70.35 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 200.24 | 241.97 | 139,228 | -17.25% |
-41.73 |
| Nova Ltd. - Ordinary Shares | NVMI | 457.84 | 497.63 | 802,207 | -8.00% |
-39.79 |
| Seagate Technology Plc | STX | 407.69 | 446.57 | 9,224,413 | -8.71% |
-38.88 |
| Fair Isaac Corporation Common Stock | FICO | 1,463.17 | 1501.75 | 282,629 | -2.57% |
-38.58 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,423.00 | 1455.16 | 2,358,845 | -2.21% |
-32.16 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,142.10 | 1171.46 | 312,126 | -2.51% |
-29.36 |
| Royal Gold, Inc. - Common Stock | RGLD | 263.31 | 291.98 | 2,071,052 | -9.82% |
-28.67 |
| Western Digital | WDC | 250.23 | 278.41 | 21,695,287 | -10.12% |
-28.18 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 24.75 | 52.63 | 9,334,906 | -52.97% |
-27.88 |
| Franco-Nevada Corporation | FNV | 234.36 | 261.77 | 1,946,627 | -10.47% |
-27.41 |
| Carvana Co. Class A Common Stock | CVNA | 401.11 | 427.44 | 3,837,665 | -6.16% |
-26.33 |
| Agnico-Eagle Mines | AEM | 190.50 | 215.51 | 7,153,611 | -11.61% |
-25.01 |
| Centrus Energy Corp. Class A Common Stock | LEU | 278.28 | 301.50 | 1,590,606 | -7.70% |
-23.22 |
| Meta Platforms, Inc. - Class A Common Stock | META | 716.50 | 738.31 | 23,760,557 | -2.95% |
-21.81 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 324.65 | 345.98 | 3,354,071 | -6.17% |
-21.33 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 131.87 | 152.70 | 6,378,789 | -13.64% |
-20.83 |
| OSI Systems, Inc. - Common Stock | OSIS | 250.14 | 269.74 | 653,380 | -7.27% |
-19.60 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,373.24 | 1392.80 | 156,522 | -1.40% |
-19.56 |
| Applied Materials | AMAT | 322.32 | 341.34 | 9,814,062 | -5.57% |
-19.02 |
| Celestica | CLS | 280.99 | 300.00 | 4,525,486 | -6.34% |
-19.01 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 220.30 | 239.27 | 9,097,789 | -7.93% |
-18.97 |
| Southern Copper Corporation Common Stock | SCCO | 190.32 | 207.93 | 4,199,129 | -8.47% |
-17.61 |
| AppFolio, Inc. - Class A Common Stock | APPF | 189.88 | 207.10 | 1,349,283 | -8.31% |
-17.22 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 236.73 | 252.18 | 40,035,717 | -6.13% |
-15.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.