Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 748,060.00 | 750300.00 | 230 | -0.30% |
-2240.00 |
| Seaboard Corporation Common Stock | SEB | 4,406.64 | 4461.00 | 16,699 | -1.22% |
-54.36 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 514.06 | 556.22 | 703,070 | -7.58% |
-42.16 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,048.45 | 2074.49 | 16,539 | -1.26% |
-26.04 |
| Eli Lilly | LLY | 1,063.56 | 1085.19 | 2,564,211 | -1.99% |
-21.63 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 539.37 | 553.68 | 3,600,655 | -2.58% |
-14.31 |
| Markel Group Inc. Common Stock | MKL | 2,132.84 | 2147.15 | 38,250 | -0.67% |
-14.31 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 397.45 | 411.14 | 309,802 | -3.33% |
-13.69 |
| Deere & Co | DE | 488.08 | 500.80 | 1,726,890 | -2.54% |
-12.72 |
| Beta Bionics, Inc. - Common Stock | BBNX | 20.14 | 31.99 | 8,288,473 | -37.04% |
-11.85 |
| Hingham Institution for Savings - Common Stock | HIFS | 276.57 | 288.25 | 103,703 | -4.05% |
-11.68 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 179.43 | 189.25 | 1,115,628 | -5.19% |
-9.82 |
| Strategy Inc - Class A Common Stock | MSTR | 157.33 | 166.97 | 27,926,935 | -5.77% |
-9.64 |
| Reddit, Inc. | RDDT | 244.56 | 253.95 | 5,540,613 | -3.70% |
-9.39 |
| Dillard's, Inc. Common Stock | DDS | 681.10 | 690.48 | 112,452 | -1.36% |
-9.38 |
| DoorDash, Inc. - Common Stock | DASH | 215.56 | 224.10 | 4,888,555 | -3.81% |
-8.54 |
| EPAM Systems, Inc. Common Stock | EPAM | 211.93 | 219.78 | 621,395 | -3.57% |
-7.85 |
| First Solar | FSLR | 238.66 | 246.26 | 3,711,811 | -3.09% |
-7.60 |
| United Therapeutics Corporation - Common Stock | UTHR | 483.23 | 490.83 | 410,719 | -1.55% |
-7.60 |
| American Express | AXP | 375.61 | 382.98 | 2,769,952 | -1.92% |
-7.37 |
| argenx SE - American Depositary Shares | ARGX | 788.49 | 795.57 | 462,284 | -0.89% |
-7.08 |
| HCA Healthcare, Inc. Common Stock | HCA | 472.07 | 479.02 | 870,875 | -1.45% |
-6.95 |
| ICON plc - Ordinary Shares | ICLR | 181.38 | 188.22 | 1,433,931 | -3.63% |
-6.84 |
| Winmark Corporation - Common Stock | WINA | 427.97 | 434.64 | 137,737 | -1.53% |
-6.67 |
| Piper Sandler Companies Common Stock | PIPR | 361.19 | 367.83 | 145,502 | -1.81% |
-6.64 |
| Capital One Financial | COF | 249.20 | 255.68 | 3,837,034 | -2.53% |
-6.48 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 273.15 | 279.51 | 388,781 | -2.28% |
-6.36 |
| Chubb Limited | CB | 306.81 | 313.00 | 1,281,900 | -1.98% |
-6.19 |
| Valero Energy | VLO | 185.28 | 191.32 | 5,472,682 | -3.16% |
-6.04 |
| Twilio Inc. Class A Common Stock | TWLO | 131.39 | 137.43 | 2,672,817 | -4.39% |
-6.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.