Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,075.81 | 7210.82 | 7,775 | -1.87% |
-135.01 |
| AutoZone | AZO | 3,553.67 | 3674.43 | 142,323 | -3.29% |
-120.76 |
| uniQure N.V. - Ordinary Shares | QURE | 33.31 | 67.69 | 24,194,311 | -50.79% |
-34.38 |
| Texas Pacific Land Corporation Common Stock | TPL | 916.95 | 943.38 | 51,514 | -2.80% |
-26.43 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,302.00 | 2327.26 | 335,549 | -1.09% |
-25.26 |
| Netflix | NFLX | 1,094.17 | 1118.86 | 4,229,657 | -2.21% |
-24.69 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 431.68 | 456.04 | 919,896 | -5.34% |
-24.36 |
| Biglari Holdings Inc Cl A | BH-A | 1,729.91 | 1753.24 | 1,732 | -1.33% |
-23.33 |
| Centrus Energy Corp. Class A Common Stock | LEU | 348.16 | 367.46 | 1,144,963 | -5.25% |
-19.30 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 180.58 | 198.76 | 1,286,690 | -9.15% |
-18.18 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,401.34 | 1416.29 | 63,172 | -1.06% |
-14.95 |
| Hawkins, Inc. - Common Stock | HWKN | 127.00 | 141.85 | 190,287 | -10.47% |
-14.85 |
| Fair Isaac Corporation Common Stock | FICO | 1,644.94 | 1659.53 | 108,530 | -0.88% |
-14.59 |
| Impinj, Inc. - Common Stock | PI | 187.68 | 202.16 | 404,379 | -7.16% |
-14.48 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 219.57 | 233.84 | 1,910,272 | -6.10% |
-14.27 |
| Coinbase Global, Inc. | COIN | 329.60 | 343.78 | 6,540,575 | -4.12% |
-14.18 |
| Tyler Technologies, Inc. Common Stock | TYL | 462.15 | 476.26 | 258,805 | -2.96% |
-14.11 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,811.14 | 1824.82 | 55,174 | -0.75% |
-13.68 |
| Motorola Solutions | MSI | 393.22 | 406.71 | 1,273,634 | -3.32% |
-13.49 |
| Lennox International, Inc. Common Stock | LII | 492.00 | 505.00 | 258,751 | -2.58% |
-13.00 |
| Ferrari N.V. Common Shares | RACE | 391.62 | 403.95 | 576,800 | -3.05% |
-12.33 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 643.29 | 655.32 | 2,165,390 | -1.84% |
-12.03 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 407.00 | 418.90 | 284,219 | -2.84% |
-11.90 |
| DoorDash, Inc. - Common Stock | DASH | 242.69 | 254.37 | 3,027,214 | -4.59% |
-11.68 |
| W.W Grainger | GWW | 968.05 | 979.00 | 192,921 | -1.12% |
-10.95 |
| Northrop Grumman | NOC | 572.50 | 583.45 | 297,402 | -1.88% |
-10.95 |
| Markel Group Inc. Common Stock | MKL | 1,964.27 | 1974.53 | 24,607 | -0.52% |
-10.26 |
| Lithia Motors, Inc. Common Stock | LAD | 304.66 | 314.08 | 166,274 | -3.00% |
-9.42 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 11.64 | 21.00 | 220,831 | -44.57% |
-9.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.