Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,862.36 | 5015.75 | 34,864 | -3.06% |
-153.39 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,440.69 | 4550.43 | 518,276 | -2.41% |
-109.74 |
| NVR, Inc. Common Stock | NVR | 6,872.03 | 6958.83 | 25,670 | -1.25% |
-86.80 |
| Fair Isaac Corporation Common Stock | FICO | 1,441.20 | 1476.00 | 197,825 | -2.36% |
-34.80 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 902.58 | 936.14 | 291,090 | -3.58% |
-33.56 |
| Markel Group Inc. Common Stock | MKL | 1,961.70 | 1982.67 | 58,748 | -1.06% |
-20.97 |
| NewMarket Corp Common Stock | NEU | 620.80 | 641.32 | 192,248 | -3.20% |
-20.52 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 544.88 | 565.19 | 3,042,236 | -3.59% |
-20.31 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,769.52 | 1787.86 | 600,399 | -1.03% |
-18.34 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,148.65 | 2165.60 | 28,321 | -0.78% |
-16.95 |
| Transdigm Group Incorporated Common Stock | TDG | 1,277.93 | 1294.53 | 401,222 | -1.28% |
-16.60 |
| Biglari Holdings Inc Cl A | BH-A | 1,663.51 | 1678.97 | 15,752 | -0.92% |
-15.46 |
| Axon Enterprise, Inc. - Common Stock | AXON | 559.06 | 574.01 | 791,913 | -2.60% |
-14.95 |
| Gulfport Energy Corporation - Common Stock | GPOR | 197.06 | 211.45 | 688,531 | -6.81% |
-14.39 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 41.95 | 56.27 | 1,453,373 | -25.45% |
-14.32 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 268.50 | 281.95 | 286 | -4.77% |
-13.45 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 23.83 | 35.48 | 897 | -32.84% |
-11.65 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 217.78 | 228.13 | 1,961,115 | -4.54% |
-10.35 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 116.65 | 126.75 | 253,385 | -7.97% |
-10.10 |
| Cavco Industries, Inc. - Common Stock | CVCO | 526.63 | 536.49 | 227,345 | -1.84% |
-9.86 |
| HubSpot, Inc. Common Stock | HUBS | 286.84 | 296.56 | 1,536,615 | -3.28% |
-9.72 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 362.44 | 372.02 | 226,186 | -2.58% |
-9.58 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 222.81 | 232.24 | 1,716,463 | -4.06% |
-9.43 |
| Northrop Grumman | NOC | 747.34 | 756.13 | 909,383 | -1.16% |
-8.79 |
| Valero Energy | VLO | 215.95 | 224.63 | 6,467,910 | -3.86% |
-8.68 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 294.67 | 302.94 | 742,343 | -2.73% |
-8.27 |
| Expedia | EXPE | 241.54 | 249.62 | 3,042,227 | -3.24% |
-8.08 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 189.01 | 196.88 | 2,404,413 | -4.00% |
-7.87 |
| Aon Plc | AON | 332.84 | 340.60 | 1,708,491 | -2.28% |
-7.76 |
| Lockheed Martin | LMT | 664.15 | 671.77 | 2,363,541 | -1.13% |
-7.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.