Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
X Financial American Depositary Shares  XYF 12.67 13.65 157,596
+8.72 (221.09%)
Lumen Technologies, Inc.  LUMN 4.230 3.780 15,994,709
+2.91 (220.45%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 12.91 13.05 219,323
+8.84 (217.20%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 3.540 0.3000 1,022,659
+2.41 (213.27%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 10.03 9.840 5,714,617
+6.81 (211.49%)
Corcept Therapeutics Incorporated - Common Stock  CORT 73.94 72.77 2,220,310
+49.97 (208.47%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.37 (206.75%)
Ubiquiti Inc. Common Stock  UI 343.51 342.78 66,415
+231.04 (205.42%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 386.53 394.37 14,424,178
+259.65 (204.64%)
Alpha Teknova, Inc. - Common Stock  TKNO 6.010 6.520 414,427
+4.03 (203.54%)
Oklo Inc. Class A common stock  OKLO 25.47 26.24 5,554,055
+17.02 (201.42%)
Perpetua Resources Corp. - Common Shares  PPTA 15.00 14.51 1,077,024
+9.99 (199.40%)
Axogen, Inc. - Common Stock  AXGN 16.75 17.13 393,464
+11.08 (195.41%)
Aurora Mobile Limited - American Depositary Shares  JG 8.440 8.830 32,967
+5.56 (193.52%)
NuScale Power Corporation Class A Common Stock  SMR 17.11 17.46 3,243,301
+11.28 (193.48%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.470 4.500 11,154
+2.94 (192.16%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+39.38 (191.17%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+6.90 (189.04%)
Hallador Energy Company - Common Stock  HNRG 14.71 14.66 677,673
+9.61 (188.43%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 48.69 48.26 2,688,809
+31.44 (182.26%)
Redwire Corporation Common Stock  RDW 11.45 12.18 1,000,094
+7.39 (182.02%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 49.76 50.59 106,387
+32.04 (180.81%)
Insmed Incorporated - Common Stock  INSM 72.58 72.30 1,358,562
+46.63 (179.69%)
ALT5 Sigma Corporation - Common Stock  ALTS 5.810 6.110 116,856
+3.73 (179.33%)
CuriosityStream Inc. - Class A Common Stock  CURI 3.290 3.410 224,303
+2.11 (178.81%)
Destiny Tech100 Inc. Common Stock  DXYZ 36.98 38.20 261,216
+23.48 (173.93%)
Xunlei Limited - American Depositary Shares  XNET 4.380 4.510 926,489
+2.77 (172.05%)
United Natural Foods, Inc. - Common Stock  UNFI 26.32 26.81 345,661
+16.63 (171.62%)
Orla Mining Ltd. Common Shares  ORLA 10.76 10.39 730,439
+6.79 (171.03%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 48.05 48.59 37,138,079
+30.27 (170.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.