Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brinker International, Inc. Common Stock  EAT 128.68 133.08 2,174,662
+71.15 (123.67%)
Organogenesis Holdings Inc. - Class A  ORGO 5.320 5.280 1,267,151
+2.93 (122.59%)
Theratechnologies Inc. - Common Shares  THTX 2.760 2.770 375,580
+1.52 (122.58%)
Limbach Holdings, Inc. - Common Stock  LMB 103.33 103.20 330,872
+56.86 (122.36%)
Life Time Group Holdings, Inc. Common Stock  LTH 32.83 32.32 1,813,813
+18.05 (122.12%)
XPeng Inc. American depositary shares  XPEV 19.94 19.76 4,334,685
+10.91 (120.82%)
U.S. Gold Corp. - Common Stock  USAU 9.700 9.990 735,633
+5.30 (120.45%)
Archer Aviation Inc. Class A Common Stock  ACHR 8.690 9.290 19,241,541
+4.73 (119.44%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.78 43.02 1,031,069
+23.19 (118.38%)
Grindr Inc. Common Stock  GRND 22.84 23.15 1,631,680
+12.38 (118.36%)
Geo Group Inc (The) REIT  GEO 31.36 31.67 2,872,237
+16.93 (117.33%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.350 3.440 1,001,078
+2.34 (116.42%)
Scholar Rock Holding Corporation - Common Stock  SRRK 32.57 32.91 545,679
+17.51 (116.27%)
Red Violet, Inc. - Common Stock  RDVT 39.21 39.73 95,278
+21.03 (115.68%)
Sea Limited American Depositary Shares  SE 142.50 141.78 2,634,007
+76.37 (115.48%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 16.00 16.78 45,199
+8.57 (115.34%)
Kinross Gold Corporation  KGC 14.51 14.07 23,304,802
+7.76 (114.96%)
Pulse Biosciences, Inc - Common Stock  PLSE 16.59 17.19 155,535
+8.86 (114.62%)
Rubrik, Inc. Class A Common Stock  RBRK 74.67 73.33 4,007,304
+39.80 (114.14%)
Dutch Bros Inc. Class A Common Stock  BROS 60.36 61.10 2,410,763
+32.02 (112.99%)
Spotify Technology S.A. Ordinary Shares  SPOT 637.65 644.00 1,720,017
+338.17 (112.92%)
BigBear.ai, Inc. Common Stock  BBAI 3.210 3.360 62,075,175
+1.70 (112.58%)
Freedom Holding Corp. - Common Stock  FRHC 148.73 145.62 61,858
+78.74 (112.50%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.780 6.230 403,648
+3.58 (111.88%)
New Gold   NGD 3.930 3.840 26,595,209
+2.07 (111.29%)
Carvana Co. Class A Common Stock  CVNA 259.57 257.10 2,131,696
+136.60 (111.08%)
Inseego Corp. - Common Stock  INSG 8.100 8.240 56,411
+4.26 (110.94%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 4.230 4.370 59,577
+2.21 (109.41%)
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 11.03 8.930 26,301,843
+5.76 (109.30%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.570 6.910 79,982
+3.43 (109.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.