Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aeluma, Inc. - Common Stock  ALMU 18.61 17.84 212,679
+12.10 (185.79%)
Celcuity Inc. - Common Stock  CELC 49.22 51.57 704,419
+31.89 (184.02%)
X Financial American Depositary Shares  XYF 12.32 12.86 1,722,231
+7.96 (182.57%)
Willdan Group, Inc. - Common Stock  WLDN 105.21 109.53 429,133
+67.85 (181.61%)
Precigen, Inc. - Common Stock  PGEN 3.220 2.950 16,758,537
+2.07 (180.00%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+28.18 (178.24%)
IperionX Limited - American Depositary Share  IPX 41.05 41.09 34,377
+26.25 (177.36%)
Cango Inc. American Depositary Shares  CANG 4.740 4.930 352,957
+3.03 (177.19%)
Liquidia Corporation - Common Stock  LQDA 27.11 27.72 2,243,872
+17.32 (176.92%)
China Yuchai International Limited Common Stock  CYD 30.30 30.91 261,577
+19.31 (175.71%)
Fossil Group  FOSL 3.160 3.090 1,100,849
+2.00 (172.41%)
Super X AI Technology Limited - Ordinary Shares  SUPX 28.51 28.31 123,253
+18.02 (171.78%)
Power Solutions International, Inc. - Common Stock  PSIX 79.94 87.11 824,033
+50.45 (171.07%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.360 7.360 2,043,621
+4.64 (170.59%)
Highest Performances Holdings Inc. - American Depository Shares  HPH 6.650 6.650 0
+4.19 (170.33%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.590 4.050 371,204
+2.26 (169.92%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Futu Holdings Limited - American Depositary Shares  FUTU 168.52 172.92 2,217,368
+106.00 (169.55%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.30 14.82 45,479,719
+8.35 (168.69%)
Talen Energy Corporation - Common Stock  TLN 368.16 376.89 811,291
+230.51 (167.46%)
Zevia PBC Class A Common Stock  ZVIA 2.880 2.870 552,728
+1.80 (166.67%)
Nano Nuclear Energy Inc. - common stock  NNE 29.32 32.05 4,025,952
+18.25 (164.91%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 22.77 26.13 6,877,943
+14.17 (164.77%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 30.35 31.28 1,519,846
+18.84 (163.68%)
Flotek Industries, Inc. Common Stock  FTK 11.16 11.41 402,964
+6.91 (162.59%)
Youdao, Inc. American Depositary Shares  DAO 9.100 9.350 72,255
+5.63 (162.25%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.635 5.920 35,313
+3.48 (162.09%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 8.000 7.860 53,964
+4.94 (161.44%)
Alphatec Holdings, Inc. - Common Stock  ATEC 15.80 15.86 1,878,008
+9.75 (161.16%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.56 12.41 2,195,436
+7.75 (161.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.