Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xometry, Inc. - Class A Common Stock  XMTR 45.73 47.39 497,098
+26.82 (141.83%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 31.24 33.97 4,203,281
+18.32 (141.80%)
Tapestry, Inc. Common Stock  TPR 97.92 99.91 4,002,247
+57.34 (141.30%)
United Airlines Holdings, Inc. - Common Stock  UAL 102.19 102.37 3,732,077
+59.84 (141.30%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.60 (140.67%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.040 6.310 395,692
+3.53 (140.64%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 157.75 174.03 137,933,037
+92.01 (139.96%)
Vast Renewables Limited - Ordinary Shares  VST 193.52 198.96 3,358,930
+112.78 (139.68%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.840 2.800 160,439
+1.65 (138.66%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.610 7.610 1,954,454
+4.42 (138.56%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 5.050 5.150 51,017
+2.93 (138.21%)
DevvStream Corp. - Common Stock  DEVS 2.520 2.560 101,310
+1.46 (137.74%)
Tencent Music Entertainment Group American Depositary Shares  TME 25.29 25.51 4,879,887
+14.65 (137.69%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.800 8.480 1,615,647
+5.09 (137.20%)
Blackboxstocks Inc. - Common Stock  BLBX 6.270 6.780 92,214
+3.62 (136.60%)
GDS Holdings Limited - American Depositary Shares  GDS 31.59 32.23 4,079,678
+18.23 (136.45%)
Theratechnologies Inc. - Common Shares  THTX 3.235 3.245 267,232
+1.85 (134.42%)
Rubrik, Inc. Class A Common Stock  RBRK 83.97 85.72 2,493,276
+48.11 (134.16%)
Cloudflare, Inc. Class A Common Stock  NET 196.51 202.37 2,190,794
+112.44 (133.75%)
Pulmatrix, Inc. - Common Stock  PULM 4.620 4.710 6,630
+2.64 (133.33%)
Solaris Resources Inc. Common Shares  SLSR 5.360 5.430 46,034
+3.06 (133.04%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 93.57 92.91 261,971
+53.40 (132.94%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 26.81 27.41 1,211,446
+15.29 (132.73%)
Rimini Street, Inc. - Common Stock  RMNI 4.070 4.030 433,570
+2.32 (132.57%)
CoreWeave, Inc. - Class A Common Stock  CRWV 92.89 96.80 32,163,643
+52.89 (132.22%)
Instil Bio, Inc.  TIL 25.50 28.85 163,262
+14.51 (132.03%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 4.940 5.250 85,586
+2.81 (131.92%)
Deutsche Bank AG Common Stock  DB 36.36 36.59 2,751,392
+20.67 (131.74%)
Electrovaya Inc. - Common Shares  ELVA 4.770 4.810 109,102
+2.71 (131.55%)
Motorsport Games Inc. - Class A Common Stock  MSGM 2.940 2.920 23,012
+1.67 (131.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.